Franklin Liberty Senior Loan ETF (NY: FLBL )

24.43 +0.01 (+0.06%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 24.45 24.45 24.45 24.45 11 -0.07(-0.27%)
Nov 27, 2020 24.53 24.58 24.52 24.52 300 +0.03(+0.12%)
Nov 25, 2020 24.55 24.55 24.48 24.49 1,100 +0.01(+0.04%)
Nov 24, 2020 24.49 24.49 24.42 24.48 404 +0.04(+0.14%)
Nov 23, 2020 24.45 24.45 24.45 24.45 2 +0.05(+0.20%)
Nov 20, 2020 24.39 24.39 24.39 24.39 0 -0.05(-0.20%)
Nov 19, 2020 24.49 24.52 24.45 24.45 5,004 +0.06(+0.23%)
Nov 18, 2020 24.33 24.39 24.33 24.39 116 -0.06(-0.23%)
Nov 17, 2020 24.45 24.45 24.45 24.45 4 +0.04(+0.18%)
Nov 16, 2020 24.39 24.40 24.33 24.40 782 -0.05(-0.22%)
Nov 13, 2020 24.45 24.45 24.45 24.45 100 +0.01(+0.04%)
Nov 12, 2020 24.45 24.45 24.45 24.45 12 -0.02(-0.10%)
Nov 11, 2020 24.51 24.51 24.47 24.47 244 -0.04(-0.16%)
Nov 10, 2020 24.41 24.51 24.41 24.51 410 +0.19(+0.78%)
Nov 09, 2020 24.32 24.32 24.32 24.32 2 +0.10(+0.40%)
Nov 06, 2020 24.22 24.22 24.22 24.22 100 +0.07(+0.29%)
Nov 05, 2020 24.16 24.16 24.16 24.16 108 +0.04(+0.16%)
Nov 04, 2020 24.12 24.12 24.12 24.12 50 +0.04(+0.15%)
Nov 03, 2020 24.02 24.08 24.02 24.08 264 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.