Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	55.11	55.86	52.26	52.26	1,970,418	-3.02(-5.46%)
Mar 30, 2020	55.52	56.81	55.24	55.28	938,634	+0.27(+0.49%)
Mar 27, 2020	56.05	57.35	55.01	55.01	1,451,100	-2.23(-3.90%)
Mar 26, 2020	54.00	57.86	54.00	57.24	3,465,954	+4.01(+7.53%)
Mar 25, 2020	49.86	54.78	49.10	53.23	2,484,568	+2.96(+5.89%)
Mar 24, 2020	44.97	50.73	44.97	50.27	2,808,597	+6.71(+15.40%)
Mar 23, 2020	46.50	47.75	43.50	43.56	1,926,056	-2.93(-6.30%)
Mar 20, 2020	45.00	48.84	45.00	46.49	3,037,800	+1.49(+3.31%)
Mar 19, 2020	42.53	45.00	41.36	45.00	2,352,020	+2.54(+5.98%)
Mar 18, 2020	48.44	51.18	42.46	42.46	1,910,246	-9.49(-18.27%)
Mar 17, 2020	49.76	52.16	49.76	51.95	1,588,696	+1.55(+3.08%)
Mar 16, 2020	49.75	51.99	47.91	50.40	2,338,084	-3.09(-5.78%)
Mar 13, 2020	54.21	55.00	50.01	53.49	3,131,400	+4.39(+8.94%)
Mar 12, 2020	53.75	55.46	48.23	49.10	4,523,414	-9.10(-15.64%)
Mar 11, 2020	59.60	60.28	57.79	58.20	2,332,353	-1.36(-2.28%)
Mar 10, 2020	61.86	62.12	59.26	59.56	2,927,771	-2.10(-3.41%)
Mar 09, 2020	63.65	63.65	61.03	61.66	3,112,814	-3.31(-5.09%)
Mar 06, 2020	65.61	65.61	64.80	64.97	5,431,700	-0.69(-1.05%)
Mar 05, 2020	65.84	65.84	65.57	65.66	498,219	+0.14(+0.21%)
Mar 04, 2020	65.88	65.88	65.52	65.52	408,128	-0.11(-0.17%)
Mar 03, 2020	65.98	65.98	65.51	65.63	917,131	-0.09(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.