Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	181.29	182.08	177.87	178.04	712,731	-6.90(-3.73%)
Apr 29, 2020	181.71	186.57	180.23	184.94	583,819	+7.75(+4.37%)
Apr 28, 2020	180.34	181.34	174.88	177.19	399,383	+1.27(+0.72%)
Apr 27, 2020	171.95	177.31	171.88	175.92	693,740	+5.72(+3.36%)
Apr 24, 2020	167.88	171.07	166.66	170.20	352,103	+3.30(+1.98%)
Apr 23, 2020	166.24	169.92	166.02	166.90	372,721	+1.82(+1.10%)
Apr 22, 2020	165.80	166.46	164.09	165.08	790,612	+2.86(+1.76%)
Apr 21, 2020	163.30	164.82	160.67	162.22	240,886	-4.52(-2.71%)
Apr 20, 2020	164.89	169.67	164.42	166.74	422,900	-1.11(-0.66%)
Apr 17, 2020	167.33	168.46	165.16	167.86	418,468	+6.63(+4.11%)
Apr 16, 2020	161.75	162.28	157.76	161.23	537,188	+0.06(+0.04%)
Apr 15, 2020	162.54	163.06	159.73	161.17	567,418	-6.17(-3.69%)
Apr 14, 2020	166.68	168.90	164.87	167.34	743,247	+4.72(+2.91%)
Apr 13, 2020	165.05	165.67	160.67	162.61	787,129	-3.43(-2.06%)
Apr 09, 2020	163.82	167.50	163.38	166.04	614,695	+6.21(+3.89%)
Apr 08, 2020	155.36	161.15	153.88	159.83	388,514	+6.76(+4.41%)
Apr 07, 2020	159.25	160.17	152.46	153.07	908,216	-0.25(-0.17%)
Apr 06, 2020	148.14	154.30	148.14	153.33	715,339	+11.15(+7.84%)
Apr 03, 2020	144.64	146.18	139.88	142.18	1,073,003	-3.63(-2.49%)
Apr 02, 2020	142.62	148.49	141.59	145.81	520,936	+1.86(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.