Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	27.00	27.15	26.74	26.74	12,350	-0.10(-0.38%)
Aug 28, 2020	26.65	26.88	26.65	26.84	3,850	+0.22(+0.84%)
Aug 27, 2020	26.61	26.83	26.42	26.62	27,530	-0.06(-0.21%)
Aug 26, 2020	26.52	26.69	26.52	26.68	17,500	+0.07(+0.28%)
Aug 25, 2020	26.62	26.76	26.50	26.60	18,087	+0.08(+0.32%)
Aug 24, 2020	26.66	26.66	26.52	26.52	6,875	-0.12(-0.47%)
Aug 21, 2020	26.54	26.69	26.49	26.64	6,637	-0.13(-0.47%)
Aug 20, 2020	26.72	26.79	26.72	26.77	4,803	+0.09(+0.33%)
Aug 19, 2020	27.01	27.01	26.61	26.68	11,948	-0.10(-0.38%)
Aug 18, 2020	26.67	27.11	26.67	26.78	38,769	+0.21(+0.77%)
Aug 17, 2020	26.58	26.63	26.46	26.58	50,778	+0.02(+0.08%)
Aug 14, 2020	26.43	26.56	26.43	26.56	5,566	-0.02(-0.06%)
Aug 13, 2020	26.68	26.69	26.53	26.57	4,322	+0.05(+0.18%)
Aug 12, 2020	26.46	26.59	26.42	26.52	23,120	+0.06(+0.21%)
Aug 11, 2020	26.71	26.71	26.47	26.47	5,738	-0.12(-0.44%)
Aug 10, 2020	26.57	26.60	26.52	26.59	4,282	+0.03(+0.11%)
Aug 07, 2020	26.64	26.67	26.55	26.56	10,276	-0.22(-0.84%)
Aug 06, 2020	26.64	26.85	26.59	26.78	15,513	+0.14(+0.53%)
Aug 05, 2020	26.66	26.84	26.58	26.64	11,565	+0.01(+0.03%)
Aug 04, 2020	26.39	26.65	26.39	26.63	7,489	+0.16(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.