Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	17.74	18.23	17.21	17.54	1,448,592	-0.91(-4.94%)
Feb 27, 2020	18.28	19.72	17.72	18.45	1,441,710	-0.38(-2.03%)
Feb 26, 2020	20.41	20.60	18.66	18.83	1,033,602	-1.39(-6.86%)
Feb 25, 2020	21.91	21.91	20.00	20.22	927,281	-1.56(-7.15%)
Feb 24, 2020	22.01	22.71	21.73	21.78	582,317	-1.09(-4.76%)
Feb 21, 2020	23.25	23.25	22.59	22.87	262,269	-0.44(-1.90%)
Feb 20, 2020	22.64	23.35	22.49	23.31	372,400	+0.57(+2.51%)
Feb 19, 2020	22.70	23.05	22.63	22.74	415,281	+0.10(+0.45%)
Feb 18, 2020	21.95	22.67	21.80	22.64	359,360	+0.21(+0.95%)
Feb 14, 2020	23.09	23.26	22.34	22.42	298,813	-0.65(-2.80%)
Feb 13, 2020	22.59	23.23	22.49	23.07	613,432	+0.28(+1.23%)
Feb 12, 2020	23.44	23.56	22.71	22.79	535,258	-0.37(-1.62%)
Feb 11, 2020	23.12	23.34	22.88	23.17	527,817	+0.27(+1.19%)
Feb 10, 2020	22.47	23.01	22.37	22.89	373,600	+0.38(+1.68%)
Feb 07, 2020	22.54	22.65	22.17	22.51	756,609	-0.26(-1.14%)
Feb 06, 2020	23.63	23.75	22.72	22.77	634,432	-0.63(-2.69%)
Feb 05, 2020	23.04	23.70	22.52	23.40	1,431,789	+0.67(+2.96%)
Feb 04, 2020	21.96	22.85	21.55	22.73	1,947,828	+1.62(+7.66%)
Feb 03, 2020	21.08	21.30	20.88	21.11	921,590	+0.26(+1.22%)
Jan 31, 2020	21.22	21.34	20.53	20.86	661,314	-0.40(-1.88%)
Jan 30, 2020	21.26	21.74	21.19	21.26	616,430	-0.26(-1.19%)
Jan 29, 2020	21.30	21.70	21.28	21.51	425,941	+0.26(+1.20%)
Jan 28, 2020	20.96	21.37	20.80	21.26	336,650	+0.48(+2.29%)
Jan 27, 2020	20.50	21.04	19.58	20.78	459,029	-0.24(-1.13%)
Jan 24, 2020	20.91	21.21	20.42	21.02	670,126	+0.15(+0.73%)
Jan 23, 2020	20.17	21.24	20.17	20.87	1,256,072	+1.09(+5.51%)
Jan 22, 2020	19.78	20.02	19.62	19.78	525,352	+0.12(+0.61%)
Jan 21, 2020	20.25	20.31	19.57	19.66	850,931	-0.77(-3.75%)
Jan 17, 2020	20.61	20.73	20.16	20.42	893,972	-0.03(-0.17%)
Jan 16, 2020	20.02	20.80	19.91	20.46	775,756	+0.65(+3.26%)
Jan 15, 2020	19.66	20.05	19.57	19.81	1,179,521	+0.16(+0.82%)
Jan 14, 2020	19.74	20.03	19.60	19.65	938,767	-0.06(-0.30%)
Jan 13, 2020	19.52	19.74	19.45	19.71	341,443	+0.14(+0.74%)
Jan 10, 2020	19.94	19.94	19.47	19.57	384,356	-0.43(-2.13%)
Jan 09, 2020	20.33	20.37	19.85	19.99	285,741	-0.14(-0.72%)
Jan 08, 2020	19.95	20.28	19.91	20.14	396,810	+0.26(+1.28%)
Jan 07, 2020	20.05	20.18	19.74	19.88	472,007	-0.25(-1.23%)
Jan 06, 2020	20.27	20.46	19.80	20.13	648,520	-0.56(-2.72%)
Jan 03, 2020	20.55	20.77	20.37	20.69	596,451	-0.14(-0.69%)
Jan 02, 2020	20.65	20.85	20.31	20.83	846,031	+0.45(+2.21%)
Dec 31, 2019	20.47	20.65	20.34	20.38	406,447	-0.16(-0.79%)
Dec 30, 2019	20.52	20.64	20.14	20.54	440,114	+0.12(+0.58%)
Dec 27, 2019	20.50	20.72	20.32	20.42	228,545	+0.01(+0.04%)
Dec 26, 2019	20.25	20.44	20.03	20.42	216,561	+0.24(+1.18%)
Dec 24, 2019	20.26	20.32	20.08	20.18	120,559	-0.10(-0.50%)
Dec 23, 2019	20.12	20.42	20.00	20.28	260,516	+0.17(+0.85%)
Dec 20, 2019	20.81	20.81	20.08	20.11	639,105	-0.66(-3.16%)
Dec 19, 2019	20.82	21.02	20.56	20.77	484,267	+0.03(+0.16%)
Dec 18, 2019	20.35	20.89	20.28	20.73	479,174	+0.41(+2.01%)
Dec 17, 2019	20.25	20.37	20.08	20.32	328,483	+0.09(+0.42%)
Dec 16, 2019	20.16	20.37	20.07	20.24	415,181	+0.34(+1.71%)
Dec 13, 2019	20.20	20.42	19.86	19.90	339,822	-0.41(-2.01%)
Dec 12, 2019	19.80	20.42	19.80	20.31	363,601	+0.55(+2.80%)
Dec 11, 2019	19.80	19.81	19.48	19.75	319,146	+0.04(+0.22%)
Dec 10, 2019	19.60	20.05	19.40	19.71	468,126	+0.10(+0.52%)
Dec 09, 2019	19.74	19.86	19.57	19.61	303,414	-0.21(-1.07%)
Dec 06, 2019	19.30	19.96	19.30	19.82	535,059	+0.71(+3.73%)
Dec 05, 2019	19.52	19.66	18.97	19.11	668,252	-0.36(-1.87%)
Dec 04, 2019	19.58	19.77	19.41	19.47	422,325	-0.02(-0.09%)
Dec 03, 2019	19.43	19.66	19.32	19.49	694,570	-0.26(-1.33%)
Dec 02, 2019	19.93	20.05	19.50	19.75	500,589	-0.08(-0.38%)
Nov 29, 2019	19.82	20.07	19.75	19.83	208,170	-0.08(-0.38%)
Nov 27, 2019	19.70	19.96	19.54	19.91	405,720	+0.22(+1.12%)
Nov 26, 2019	19.46	19.81	19.26	19.68	693,613	+0.21(+1.09%)
Nov 25, 2019	19.16	19.61	19.09	19.47	392,327	+0.42(+2.22%)
Nov 22, 2019	19.38	19.56	19.02	19.05	524,674	-0.27(-1.40%)
Nov 21, 2019	19.94	20.17	19.19	19.32	539,009	-0.58(-2.94%)
Nov 20, 2019	19.63	20.30	19.63	19.91	780,377	+0.09(+0.47%)
Nov 19, 2019	19.62	19.91	19.40	19.81	652,508	+0.21(+1.08%)
Nov 18, 2019	18.99	19.71	18.95	19.60	1,132,651	+0.59(+3.12%)
Nov 15, 2019	18.73	19.08	18.72	19.01	710,069	+0.46(+2.47%)
Nov 14, 2019	18.05	18.57	17.97	18.55	521,968	+0.50(+2.77%)
Nov 13, 2019	17.97	18.13	17.82	18.05	523,764	-0.12(-0.65%)
Nov 12, 2019	18.35	18.52	18.02	18.17	383,173	-0.17(-0.92%)
Nov 11, 2019	18.07	18.42	18.01	18.34	449,164	+0.10(+0.56%)
Nov 08, 2019	18.03	18.46	17.96	18.24	651,535	+0.18(+0.99%)
Nov 07, 2019	18.39	18.51	17.98	18.06	1,249,046	-0.13(-0.70%)
Nov 06, 2019	16.70	18.49	16.68	18.18	2,364,896	-1.59(-8.05%)
Nov 05, 2019	19.63	19.86	19.42	19.78	762,430	+0.25(+1.30%)
Nov 04, 2019	19.47	19.69	19.18	19.52	664,593	+0.19(+1.01%)
Nov 01, 2019	18.63	19.56	18.49	19.33	1,437,013	+0.87(+4.73%)
Oct 31, 2019	18.21	18.52	17.97	18.46	1,047,775	+0.17(+0.93%)
Oct 30, 2019	18.11	18.46	17.95	18.29	1,138,256	+0.13(+0.70%)
Oct 29, 2019	18.15	18.43	17.96	18.16	508,233	-0.03(-0.14%)
Oct 28, 2019	18.55	18.57	18.15	18.18	486,729	-0.22(-1.20%)
Oct 25, 2019	18.11	18.53	18.02	18.41	661,684	+0.24(+1.31%)
Oct 24, 2019	18.12	18.38	18.10	18.17	447,630	+0.10(+0.56%)
Oct 23, 2019	18.13	18.20	17.80	18.07	851,148	-0.03(-0.14%)
Oct 22, 2019	17.68	18.13	17.58	18.09	756,817	+0.39(+2.20%)
Oct 21, 2019	17.82	18.15	17.70	17.70	451,518	+0.06(+0.34%)
Oct 18, 2019	17.41	17.78	17.37	17.64	477,352	+0.11(+0.63%)
Oct 17, 2019	17.46	17.56	17.24	17.53	662,263	+0.17(+0.98%)
Oct 16, 2019	17.86	17.95	17.14	17.36	1,321,880	-0.52(-2.89%)
Oct 15, 2019	17.65	17.90	17.61	17.88	390,141	+0.28(+1.59%)
Oct 14, 2019	17.57	17.68	17.24	17.60	229,096	-0.04(-0.22%)
Oct 11, 2019	17.33	17.91	17.33	17.64	405,366	+0.54(+3.15%)
Oct 10, 2019	16.63	17.52	16.63	17.10	658,801	+0.37(+2.20%)
Oct 09, 2019	16.99	17.02	16.63	16.73	425,628	-0.12(-0.73%)
Oct 08, 2019	16.77	17.13	16.67	16.85	633,465	-0.14(-0.80%)
Oct 07, 2019	16.70	17.19	16.49	16.99	974,086	+0.30(+1.78%)
Oct 04, 2019	16.66	16.80	16.49	16.69	520,190	+0.01(+0.05%)
Oct 03, 2019	16.63	16.74	16.38	16.68	652,793	+0.03(+0.20%)
Oct 02, 2019	16.88	16.91	16.42	16.65	901,427	-0.45(-2.63%)
Oct 01, 2019	17.35	17.78	16.80	17.10	520,216	-0.11(-0.62%)
Sep 30, 2019	17.18	17.41	16.92	17.21	546,736	+0.10(+0.57%)
Sep 27, 2019	17.42	17.49	16.80	17.11	703,224	-0.24(-1.37%)
Sep 26, 2019	17.73	17.73	17.18	17.35	455,499	-0.53(-2.99%)
Sep 25, 2019	17.80	18.03	17.56	17.88	570,819	+0.19(+1.05%)
Sep 24, 2019	18.61	18.63	17.55	17.69	913,583	-0.85(-4.57%)
Sep 23, 2019	18.05	18.59	18.01	18.54	771,396	+0.54(+3.01%)
Sep 20, 2019	18.50	18.52	17.90	18.00	945,028	-0.47(-2.57%)
Sep 19, 2019	18.53	18.64	18.30	18.47	608,464	-0.04(-0.23%)
Sep 18, 2019	18.93	18.96	18.38	18.52	584,996	-0.42(-2.24%)
Sep 17, 2019	19.03	19.13	18.69	18.94	469,867	-0.25(-1.28%)
Sep 16, 2019	18.91	19.46	18.90	19.18	1,581,713	+0.12(+0.62%)
Sep 13, 2019	19.03	19.35	18.90	19.07	940,779	+0.25(+1.31%)
Sep 12, 2019	18.84	19.04	18.46	18.82	1,548,270	+0.07(+0.36%)
Sep 11, 2019	18.89	19.15	18.55	18.75	931,336	+0.03(+0.18%)
Sep 10, 2019	18.36	18.74	17.93	18.72	787,339	+0.40(+2.21%)
Sep 09, 2019	17.82	18.36	17.82	18.31	807,818	+0.71(+4.02%)
Sep 06, 2019	17.93	17.97	17.52	17.61	567,469	-0.25(-1.42%)
Sep 05, 2019	17.84	18.16	17.71	17.86	859,762	+0.34(+1.93%)
Sep 04, 2019	17.31	17.65	17.12	17.52	560,563	+0.45(+2.62%)
Sep 03, 2019	17.45	17.45	16.68	17.07	1,415,150	-0.51(-2.93%)
Aug 30, 2019	18.32	18.46	17.50	17.59	1,128,655	-0.62(-3.43%)
Aug 29, 2019	17.61	18.45	17.42	18.21	1,160,478	+0.75(+4.30%)
Aug 28, 2019	16.99	17.66	16.93	17.46	695,333	+0.53(+3.14%)
Aug 27, 2019	17.08	17.56	16.90	16.93	637,477	-0.05(-0.30%)
Aug 26, 2019	16.51	17.01	16.07	16.98	464,752	+0.82(+5.06%)
Aug 23, 2019	16.50	16.66	16.10	16.16	2,075,820	-0.46(-2.74%)
Aug 22, 2019	16.64	16.78	16.49	16.62	468,630	+0.01(+0.05%)
Aug 21, 2019	16.71	16.85	16.48	16.61	665,036	+0.23(+1.39%)
Aug 20, 2019	16.20	16.66	16.10	16.38	530,194	+0.13(+0.78%)
Aug 19, 2019	16.15	16.65	16.07	16.26	654,182	+0.45(+2.83%)
Aug 16, 2019	15.18	16.01	15.13	15.81	2,008,961	+0.64(+4.23%)
Aug 15, 2019	15.77	15.90	15.12	15.17	1,041,117	-0.59(-3.75%)
Aug 14, 2019	16.26	16.33	15.53	15.76	1,516,579	-0.73(-4.45%)
Aug 13, 2019	16.42	16.86	16.12	16.49	1,311,978	-0.02(-0.10%)
Aug 12, 2019	15.99	16.81	15.99	16.51	1,777,498	+0.46(+2.84%)
Aug 09, 2019	15.74	16.26	15.61	16.05	2,004,693	+0.30(+1.93%)
Aug 08, 2019	14.85	15.92	14.76	15.75	4,698,336	+0.94(+6.32%)
Aug 07, 2019	14.83	15.21	14.14	14.81	5,697,583	-0.79(-5.08%)
Aug 06, 2019	16.18	16.56	15.60	15.61	1,677,392	-0.41(-2.58%)
Aug 05, 2019	16.10	16.15	15.74	16.02	1,003,270	-0.39(-2.36%)
Aug 02, 2019	16.58	16.76	16.31	16.41	1,024,810	-0.32(-1.92%)
Aug 01, 2019	17.65	18.15	16.62	16.73	1,050,596	-0.85(-4.85%)
Jul 31, 2019	18.25	18.59	17.47	17.58	1,508,632	-0.62(-3.38%)
Jul 30, 2019	18.01	18.31	17.77	18.20	899,588	+0.07(+0.37%)
Jul 29, 2019	18.52	18.52	17.97	18.13	600,061	-0.39(-2.10%)
Jul 26, 2019	18.30	18.71	18.27	18.52	612,515	+0.35(+1.95%)
Jul 25, 2019	18.49	18.58	17.99	18.16	459,350	-0.40(-2.14%)
Jul 24, 2019	17.77	18.63	17.77	18.56	1,089,937	+0.72(+4.02%)
Jul 23, 2019	18.08	18.28	17.78	17.84	882,314	-0.10(-0.56%)
Jul 22, 2019	18.67	18.72	17.93	17.94	631,702	-0.72(-3.84%)
Jul 19, 2019	19.01	19.61	18.65	18.66	458,527	-0.36(-1.91%)
Jul 18, 2019	18.95	19.12	18.79	19.02	274,617	+0.03(+0.18%)
Jul 17, 2019	19.22	19.22	18.66	18.99	348,988	-0.30(-1.53%)
Jul 16, 2019	19.03	19.49	18.96	19.28	386,462	+0.31(+1.65%)
Jul 15, 2019	18.97	19.22	18.63	18.97	591,353	+0.11(+0.58%)
Jul 12, 2019	18.11	18.89	18.08	18.86	349,348	+0.69(+3.81%)
Jul 11, 2019	18.59	18.62	18.15	18.17	499,728	-0.41(-2.22%)
Jul 10, 2019	18.69	18.84	18.36	18.58	685,373	-0.02(-0.09%)
Jul 09, 2019	18.11	18.64	18.04	18.60	565,799	+0.33(+1.80%)
Jul 08, 2019	18.22	18.39	18.15	18.27	311,365	+0.01(+0.05%)
Jul 05, 2019	17.87	18.35	17.87	18.26	327,180	+0.21(+1.17%)
Jul 03, 2019	18.23	18.35	17.96	18.05	174,733	-0.08(-0.47%)
Jul 02, 2019	18.15	18.23	17.82	18.14	334,289	-0.09(-0.51%)
Jul 01, 2019	18.44	18.74	18.00	18.23	332,828	+0.11(+0.61%)
Jun 28, 2019	18.07	18.22	17.62	18.12	824,116	+0.08(+0.42%)
Jun 27, 2019	17.66	18.05	17.33	18.04	659,907	+0.43(+2.44%)
Jun 26, 2019	17.37	17.69	17.14	17.61	728,311	+0.40(+2.35%)
Jun 25, 2019	17.74	17.84	17.08	17.21	757,399	-0.46(-2.58%)
Jun 24, 2019	17.77	18.34	17.61	17.66	582,108	-0.06(-0.33%)
Jun 21, 2019	18.15	18.18	17.39	17.72	1,677,868	-0.57(-3.09%)
Jun 20, 2019	18.63	19.01	18.28	18.29	930,950	-0.08(-0.46%)
Jun 19, 2019	19.34	19.34	18.26	18.37	1,044,550	-0.98(-5.06%)
Jun 18, 2019	19.43	19.96	19.07	19.35	817,092	+0.01(+0.04%)
Jun 17, 2019	19.18	19.47	19.07	19.34	383,357	+0.12(+0.61%)
Jun 14, 2019	19.39	19.44	19.16	19.23	402,219	-0.13(-0.70%)
Jun 13, 2019	19.15	19.49	19.10	19.36	438,321	+0.38(+2.00%)
Jun 12, 2019	18.81	19.19	18.60	18.98	643,860	+0.11(+0.58%)
Jun 11, 2019	18.98	19.13	18.69	18.87	1,122,596	+0.63(+3.45%)
Jun 10, 2019	18.18	18.62	18.13	18.24	364,922	+0.13(+0.74%)
Jun 07, 2019	17.91	18.13	17.63	18.11	309,940	+0.33(+1.84%)
Jun 06, 2019	17.78	17.91	17.22	17.78	418,154	-0.02(-0.09%)
Jun 05, 2019	18.36	18.59	17.71	17.80	439,417	-0.45(-2.48%)
Jun 04, 2019	17.60	18.28	17.59	18.25	521,828	+0.90(+5.18%)
Jun 03, 2019	17.42	17.75	17.21	17.35	613,029	-0.18(-1.05%)
May 31, 2019	17.64	17.81	17.49	17.54	778,007	-0.39(-2.16%)
May 30, 2019	18.45	19.35	17.85	17.92	606,495	-0.58(-3.13%)
May 29, 2019	18.47	18.72	18.27	18.50	742,208	-0.12(-0.63%)
May 28, 2019	19.30	19.38	18.59	18.62	625,916	-0.61(-3.19%)
May 24, 2019	19.49	19.61	19.15	19.23	417,461	-0.11(-0.56%)
May 23, 2019	18.88	19.36	18.58	19.34	939,287	+0.17(+0.88%)
May 22, 2019	19.69	19.88	18.90	19.17	1,466,353	-0.22(-1.13%)
May 21, 2019	19.13	19.71	18.83	19.39	816,444	+0.76(+4.06%)
May 20, 2019	18.70	18.80	18.45	18.64	433,881	-0.24(-1.29%)
May 17, 2019	19.35	19.47	18.85	18.88	495,333	-0.71(-3.60%)
May 16, 2019	19.51	19.98	19.43	19.59	338,214	+0.15(+0.78%)
May 15, 2019	19.23	19.69	18.84	19.43	841,085	-0.03(-0.17%)
May 14, 2019	20.00	20.19	19.40	19.47	1,049,363	-0.40(-2.03%)
May 13, 2019	20.66	20.80	19.85	19.87	927,827	-1.24(-5.89%)
May 10, 2019	20.91	21.15	20.48	21.11	619,286	-0.02(-0.08%)
May 09, 2019	21.14	21.28	20.53	21.13	386,981	-0.28(-1.29%)
May 08, 2019	21.46	21.83	21.36	21.41	223,333	-0.03(-0.12%)
May 07, 2019	21.63	21.74	21.20	21.43	511,477	-0.46(-2.11%)
May 06, 2019	21.73	22.09	21.66	21.89	254,103	-0.34(-1.55%)
May 03, 2019	21.99	22.28	21.66	22.24	626,311	+0.42(+1.92%)
May 02, 2019	21.79	22.43	21.55	21.82	686,893	-0.08(-0.35%)
May 01, 2019	22.24	22.93	21.56	21.89	1,681,059	-0.76(-3.37%)
Apr 30, 2019	23.20	23.26	22.41	22.66	910,093	-0.55(-2.35%)
Apr 29, 2019	23.75	23.99	23.18	23.20	548,477	-0.46(-1.95%)
Apr 26, 2019	23.10	23.73	22.90	23.67	732,641	+0.49(+2.10%)
Apr 25, 2019	23.44	23.61	23.07	23.18	455,099	-0.27(-1.15%)
Apr 24, 2019	23.37	23.57	23.21	23.45	185,959	+0.03(+0.14%)
Apr 23, 2019	23.14	23.47	22.89	23.41	572,810	+0.34(+1.46%)
Apr 22, 2019	23.31	23.34	22.98	23.08	256,599	-0.27(-1.15%)
Apr 18, 2019	23.84	24.02	23.27	23.35	413,056	-0.56(-2.35%)
Apr 17, 2019	23.60	24.04	23.45	23.91	530,188	+0.50(+2.15%)
Apr 16, 2019	23.34	23.55	23.15	23.41	348,174	+0.17(+0.72%)
Apr 15, 2019	23.46	23.52	22.80	23.24	393,017	-0.19(-0.82%)
Apr 12, 2019	23.05	23.47	22.84	23.43	513,075	+0.53(+2.31%)
Apr 11, 2019	23.04	23.21	22.75	22.90	389,010	-0.08(-0.33%)
Apr 10, 2019	22.17	23.05	22.17	22.98	659,613	+0.84(+3.79%)
Apr 09, 2019	22.56	22.56	22.08	22.14	337,223	-0.48(-2.12%)
Apr 08, 2019	23.00	23.23	22.46	22.62	396,970	-0.45(-1.97%)
Apr 05, 2019	22.42	23.11	22.42	23.07	608,450	+0.66(+2.92%)
Apr 04, 2019	22.17	22.43	22.06	22.42	395,899	+0.23(+1.02%)
Apr 03, 2019	22.43	22.47	22.07	22.19	380,411	+0.08(+0.34%)
Apr 02, 2019	22.08	22.32	21.87	22.11	422,320	+0.02(+0.08%)
Apr 01, 2019	21.84	22.46	21.77	22.10	636,627	+0.39(+1.78%)
Mar 29, 2019	21.84	21.98	21.40	21.71	529,864	+0.05(+0.23%)
Mar 28, 2019	21.46	21.94	21.34	21.66	535,157	+0.23(+1.06%)
Mar 27, 2019	22.02	22.06	21.40	21.43	360,849	-0.54(-2.45%)
Mar 26, 2019	21.63	22.29	21.57	21.97	388,781	+0.34(+1.55%)
Mar 25, 2019	21.62	21.97	21.42	21.63	391,716	-0.02(-0.08%)
Mar 22, 2019	22.31	22.31	21.42	21.65	407,221	-0.76(-3.37%)
Mar 21, 2019	22.14	22.52	22.10	22.41	469,547	+0.23(+1.02%)
Mar 20, 2019	22.12	22.39	21.75	22.18	596,116	+0.05(+0.23%)
Mar 19, 2019	22.31	22.51	22.05	22.13	713,601	-0.06(-0.27%)
Mar 18, 2019	22.36	22.65	22.17	22.19	614,861	-0.07(-0.30%)
Mar 15, 2019	21.73	22.26	21.73	22.26	876,240	+0.66(+3.03%)
Mar 14, 2019	22.01	22.14	21.52	21.60	418,286	-0.46(-2.09%)
Mar 13, 2019	22.22	22.40	22.00	22.06	525,779	-0.05(-0.23%)
Mar 12, 2019	22.56	22.86	22.05	22.11	499,321	-0.44(-1.93%)
Mar 11, 2019	21.91	22.81	21.87	22.55	872,679	+0.74(+3.42%)
Mar 08, 2019	21.37	21.91	21.12	21.80	892,835	+0.24(+1.13%)
Mar 07, 2019	21.93	22.03	21.48	21.56	1,377,388	-0.38(-1.75%)
Mar 06, 2019	22.67	24.46	21.95	21.95	573,481	-0.71(-3.14%)
Mar 05, 2019	23.05	23.20	22.53	22.66	624,864	-0.36(-1.56%)
Mar 04, 2019	23.78	23.89	23.01	23.02	593,007	-0.74(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.