Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.7664	0.7879	0.7592	0.7664	296,172	+0.01(+1.90%)
Mar 30, 2020	0.8595	0.8595	0.7521	0.7521	377,294	-0.11(-13.22%)
Mar 27, 2020	0.9168	0.9168	0.7880	0.8667	489,904	-0.03(-3.20%)
Mar 26, 2020	0.8524	0.9240	0.8445	0.8953	519,573	+0.06(+6.84%)
Mar 25, 2020	0.9025	1.003	0.8237	0.8380	891,369	-0.04(-4.10%)
Mar 24, 2020	0.7592	0.8738	0.7378	0.8738	838,550	+0.15(+20.79%)
Mar 23, 2020	0.6876	0.8022	0.6446	0.7234	634,044	+0.09(+13.46%)
Mar 20, 2020	0.7664	0.8738	0.6088	0.6376	5,079,286	-0.09(-11.86%)
Mar 19, 2020	0.7163	0.7736	0.6919	0.7234	848,615	+0.03(+4.12%)
Mar 18, 2020	0.8595	0.9168	0.6733	0.6948	595,040	-0.20(-22.40%)
Mar 17, 2020	0.9311	1.017	0.8595	0.8953	1,128,200	-0.01(-1.57%)
Mar 16, 2020	1.003	1.017	0.8810	0.9097	514,431	-0.16(-15.33%)
Mar 13, 2020	1.089	1.139	1.003	1.074	515,733	+0.09(+8.70%)
Mar 12, 2020	1.175	1.175	0.9741	0.9884	627,040	-0.24(-19.30%)
Mar 11, 2020	1.361	1.405	1.218	1.225	392,821	-0.15(-10.94%)
Mar 10, 2020	1.440	1.461	1.361	1.375	361,769	+0.00(+0.00%)
Mar 09, 2020	1.504	1.511	1.339	1.375	486,076	-0.23(-14.29%)
Mar 06, 2020	1.597	1.619	1.526	1.604	202,439	-0.01(-0.44%)
Mar 05, 2020	1.583	1.634	1.576	1.612	240,809	+0.02(+1.35%)
Mar 04, 2020	1.548	1.625	1.520	1.590	198,252	+0.05(+3.18%)
Mar 03, 2020	1.611	1.632	1.492	1.541	409,730	-0.07(-4.35%)
Mar 02, 2020	1.548	1.618	1.492	1.611	205,106	+0.05(+3.14%)
Feb 28, 2020	1.527	1.580	1.459	1.562	463,392	-0.03(-1.76%)
Feb 27, 2020	1.583	1.646	1.548	1.590	303,927	-0.04(-2.58%)
Feb 26, 2020	1.800	1.891	1.583	1.632	1,123,569	-0.42(-20.48%)
Feb 25, 2020	2.312	2.347	2.052	2.052	801,991	-0.24(-10.40%)
Feb 24, 2020	2.459	2.459	2.270	2.291	528,679	-0.21(-8.40%)
Feb 21, 2020	2.550	2.550	2.476	2.501	234,979	-0.04(-1.65%)
Feb 20, 2020	2.494	2.606	2.487	2.543	198,162	+0.05(+1.97%)
Feb 19, 2020	2.501	2.522	2.480	2.494	209,439	+0.01(+0.56%)
Feb 18, 2020	2.515	2.529	2.466	2.480	332,439	+0.00(+0.00%)
Feb 14, 2020	2.361	2.494	2.361	2.480	179,732	+0.12(+5.04%)
Feb 13, 2020	2.347	2.389	2.340	2.361	191,415	+0.01(+0.60%)
Feb 12, 2020	2.354	2.368	2.305	2.347	271,076	-0.02(-0.89%)
Feb 11, 2020	2.382	2.382	2.347	2.368	252,150	-0.01(-0.59%)
Feb 10, 2020	2.389	2.396	2.368	2.382	141,204	-0.01(-0.58%)
Feb 07, 2020	2.501	2.515	2.354	2.396	204,857	-0.10(-3.93%)
Feb 06, 2020	2.634	2.683	2.466	2.494	323,898	-0.15(-5.57%)
Feb 05, 2020	2.662	2.676	2.634	2.641	79,541	+0.00(+0.00%)
Feb 04, 2020	2.683	2.683	2.627	2.641	165,877	+0.00(+0.00%)
Feb 03, 2020	2.648	2.679	2.634	2.641	250,315	+0.03(+1.07%)
Jan 31, 2020	2.788	2.823	2.564	2.613	335,767	-0.21(-7.44%)
Jan 30, 2020	2.732	2.823	2.732	2.823	215,693	+0.06(+2.03%)
Jan 29, 2020	2.746	2.788	2.725	2.767	105,648	+0.03(+1.02%)
Jan 28, 2020	2.739	2.760	2.683	2.739	191,321	+0.01(+0.26%)
Jan 27, 2020	2.662	2.781	2.634	2.732	269,959	+0.04(+1.30%)
Jan 24, 2020	2.704	2.718	2.644	2.697	193,151	+0.01(+0.26%)
Jan 23, 2020	2.697	2.718	2.645	2.690	189,571	-0.01(-0.52%)
Jan 22, 2020	2.718	2.725	2.627	2.704	195,360	-0.02(-0.77%)
Jan 21, 2020	2.697	2.742	2.697	2.725	362,358	-0.01(-0.26%)
Jan 17, 2020	2.823	2.851	2.711	2.732	299,506	-0.05(-1.76%)
Jan 16, 2020	2.746	2.816	2.697	2.781	300,533	+0.03(+1.02%)
Jan 15, 2020	2.767	2.837	2.641	2.753	563,871	-0.09(-3.20%)
Jan 14, 2020	2.676	2.900	2.389	2.844	1,973,869	+0.67(+30.97%)
Jan 13, 2020	2.186	2.207	2.143	2.171	276,219	-0.01(-0.64%)
Jan 10, 2020	2.221	2.242	2.136	2.186	274,238	-0.03(-1.27%)
Jan 09, 2020	2.242	2.249	2.200	2.214	165,075	-0.01(-0.63%)
Jan 08, 2020	2.200	2.333	2.200	2.228	160,831	+0.03(+1.27%)
Jan 07, 2020	2.249	2.265	2.158	2.200	165,071	-0.06(-2.79%)
Jan 06, 2020	2.101	2.270	2.101	2.263	245,472	+0.14(+6.60%)
Jan 03, 2020	2.101	2.150	2.066	2.122	142,758	+0.00(+0.00%)
Jan 02, 2020	2.115	2.143	2.059	2.122	150,167	+0.02(+1.00%)
Dec 31, 2019	2.059	2.171	2.051	2.101	404,719	+0.02(+1.01%)
Dec 30, 2019	2.108	2.122	2.045	2.080	197,548	-0.04(-1.66%)
Dec 27, 2019	2.108	2.122	2.059	2.115	194,579	+0.01(+0.33%)
Dec 26, 2019	2.122	2.136	2.070	2.108	170,940	+0.01(+0.33%)
Dec 24, 2019	2.094	2.136	2.066	2.101	192,009	+0.00(+0.00%)
Dec 23, 2019	2.066	2.101	2.031	2.101	158,421	+0.01(+0.67%)
Dec 20, 2019	2.073	2.087	2.010	2.087	293,653	+0.01(+0.68%)
Dec 19, 2019	2.017	2.101	2.006	2.073	225,256	+0.06(+3.14%)
Dec 18, 2019	1.961	2.031	1.926	2.010	223,622	+0.05(+2.50%)
Dec 17, 2019	1.989	2.024	1.961	1.961	149,901	-0.04(-1.75%)
Dec 16, 2019	2.031	2.045	1.996	1.996	302,051	-0.02(-1.04%)
Dec 13, 2019	2.059	2.059	2.003	2.017	236,978	-0.04(-1.71%)
Dec 12, 2019	2.101	2.129	2.031	2.052	160,391	-0.05(-2.33%)
Dec 11, 2019	2.150	2.186	2.080	2.101	245,741	-0.06(-2.60%)
Dec 10, 2019	1.996	2.164	1.989	2.158	624,506	+0.19(+9.61%)
Dec 09, 2019	1.863	1.982	1.863	1.968	332,385	+0.10(+5.24%)
Dec 06, 2019	1.849	1.919	1.841	1.870	250,826	+0.04(+2.30%)
Dec 05, 2019	1.821	1.835	1.797	1.828	157,028	+0.01(+0.77%)
Dec 04, 2019	1.800	1.835	1.791	1.814	125,705	+0.03(+1.57%)
Dec 03, 2019	1.786	1.828	1.757	1.786	137,042	-0.02(-1.16%)
Dec 02, 2019	1.905	1.919	1.779	1.807	270,807	-0.08(-4.44%)
Nov 29, 2019	1.884	1.912	1.863	1.891	110,780	+0.01(+0.37%)
Nov 27, 2019	1.933	1.937	1.856	1.884	205,143	-0.03(-1.47%)
Nov 26, 2019	1.912	1.954	1.850	1.912	470,016	+0.02(+1.09%)
Nov 25, 2019	1.871	1.954	1.795	1.892	357,413	+0.05(+2.61%)
Nov 22, 2019	1.747	1.850	1.747	1.844	285,657	+0.10(+5.93%)
Nov 21, 2019	1.754	1.789	1.706	1.740	239,808	+0.00(+0.00%)
Nov 20, 2019	1.844	1.844	1.699	1.740	441,875	-0.12(-6.30%)
Nov 19, 2019	1.864	1.881	1.775	1.857	359,463	-0.02(-1.10%)
Nov 18, 2019	1.947	1.981	1.864	1.878	232,060	-0.07(-3.53%)
Nov 15, 2019	1.974	1.978	1.919	1.947	221,402	-0.02(-1.05%)
Nov 14, 2019	1.933	1.995	1.926	1.967	220,872	+0.01(+0.70%)
Nov 13, 2019	2.002	2.016	1.947	1.954	315,175	-0.09(-4.38%)
Nov 12, 2019	2.187	2.208	2.019	2.043	800,499	-0.15(-6.90%)
Nov 11, 2019	2.201	2.249	2.167	2.194	331,323	+0.02(+0.95%)
Nov 08, 2019	2.249	2.249	2.153	2.174	223,728	-0.08(-3.66%)
Nov 07, 2019	2.284	2.325	2.208	2.256	253,431	-0.01(-0.30%)
Nov 06, 2019	2.277	2.343	2.243	2.263	315,368	-0.01(-0.60%)
Nov 05, 2019	2.263	2.401	2.222	2.277	410,467	+0.06(+2.48%)
Nov 04, 2019	2.167	2.311	2.153	2.222	573,598	+0.08(+3.53%)
Nov 01, 2019	2.208	2.249	2.112	2.146	475,950	-0.06(-2.50%)
Oct 31, 2019	2.373	2.401	2.160	2.201	1,053,023	-0.20(-8.31%)
Oct 30, 2019	2.187	2.717	1.974	2.401	8,802,838	+0.74(+44.81%)
Oct 29, 2019	1.782	1.782	1.651	1.658	495,303	-0.13(-7.31%)
Oct 28, 2019	1.761	1.789	1.699	1.789	236,066	+0.05(+2.77%)
Oct 25, 2019	1.754	1.768	1.699	1.740	154,676	-0.03(-1.56%)
Oct 24, 2019	1.740	1.768	1.685	1.768	147,578	+0.03(+1.58%)
Oct 23, 2019	1.658	1.802	1.658	1.740	344,283	+0.08(+4.54%)
Oct 22, 2019	1.727	1.771	1.651	1.665	237,716	-0.04(-2.42%)
Oct 21, 2019	1.795	1.795	1.699	1.706	309,639	-0.06(-3.50%)
Oct 18, 2019	1.740	1.782	1.720	1.768	124,584	+0.02(+1.18%)
Oct 17, 2019	1.768	1.816	1.685	1.747	302,865	-0.02(-1.17%)
Oct 16, 2019	1.644	1.830	1.639	1.768	505,991	+0.12(+7.53%)
Oct 15, 2019	1.720	1.768	1.637	1.644	241,510	-0.04(-2.45%)
Oct 14, 2019	1.651	1.706	1.582	1.685	119,368	+0.04(+2.51%)
Oct 11, 2019	1.630	1.720	1.623	1.644	245,243	+0.01(+0.42%)
Oct 10, 2019	1.617	1.706	1.617	1.637	334,598	+0.02(+1.28%)
Oct 09, 2019	1.513	1.644	1.492	1.617	240,100	+0.12(+7.80%)
Oct 08, 2019	1.431	1.513	1.403	1.500	149,518	+0.04(+2.83%)
Oct 07, 2019	1.472	1.500	1.451	1.458	90,753	-0.01(-0.93%)
Oct 04, 2019	1.431	1.500	1.417	1.472	144,791	+0.06(+3.88%)
Oct 03, 2019	1.438	1.455	1.407	1.417	184,581	-0.03(-1.90%)
Oct 02, 2019	1.486	1.486	1.431	1.445	103,678	-0.05(-3.23%)
Oct 01, 2019	1.458	1.527	1.438	1.493	171,151	+0.06(+4.33%)
Sep 30, 2019	1.582	1.617	1.424	1.431	178,334	-0.15(-9.57%)
Sep 27, 2019	1.582	1.754	1.548	1.582	553,288	-0.01(-0.43%)
Sep 26, 2019	1.589	1.603	1.512	1.589	173,470	+0.00(+0.00%)
Sep 25, 2019	1.568	1.617	1.540	1.589	185,558	+0.00(+0.00%)
Sep 24, 2019	1.596	1.610	1.534	1.589	253,979	-0.01(-0.43%)
Sep 23, 2019	1.486	1.603	1.461	1.596	336,831	+0.08(+5.45%)
Sep 20, 2019	1.341	1.555	1.341	1.513	1,123,440	+0.17(+12.82%)
Sep 19, 2019	1.321	1.378	1.321	1.341	204,346	+0.01(+0.52%)
Sep 18, 2019	1.390	1.451	1.335	1.335	238,547	-0.07(-4.90%)
Sep 17, 2019	1.417	1.441	1.396	1.403	168,029	-0.06(-4.23%)
Sep 16, 2019	1.500	1.589	1.465	1.465	173,152	-0.03(-2.29%)
Sep 13, 2019	1.582	1.603	1.493	1.500	190,729	-0.06(-3.54%)
Sep 12, 2019	1.706	1.706	1.548	1.555	441,082	-0.14(-8.13%)
Sep 11, 2019	1.582	1.692	1.534	1.692	604,641	+0.11(+6.96%)
Sep 10, 2019	1.548	1.685	1.479	1.582	820,323	+0.04(+2.68%)
Sep 09, 2019	1.273	1.555	1.258	1.541	970,376	+0.26(+20.43%)
Sep 06, 2019	1.245	1.300	1.211	1.279	353,837	+0.05(+3.91%)
Sep 05, 2019	1.190	1.266	1.190	1.231	193,565	+0.06(+4.68%)
Sep 04, 2019	1.190	1.197	1.159	1.176	117,382	+0.01(+0.59%)
Sep 03, 2019	1.231	1.245	1.156	1.169	386,684	-0.06(-5.03%)
Aug 30, 2019	1.300	1.300	1.211	1.231	338,863	-0.06(-4.28%)
Aug 29, 2019	1.300	1.321	1.273	1.286	231,101	+0.03(+2.75%)
Aug 28, 2019	1.386	1.386	1.198	1.252	974,371	-0.13(-9.66%)
Aug 27, 2019	1.312	1.460	1.312	1.386	1,028,868	+0.07(+5.61%)
Aug 26, 2019	1.326	1.352	1.312	1.312	172,749	+0.01(+0.51%)
Aug 23, 2019	1.326	1.326	1.272	1.306	234,953	-0.01(-1.02%)
Aug 22, 2019	1.306	1.367	1.299	1.319	327,737	+0.04(+3.14%)
Aug 21, 2019	1.239	1.306	1.230	1.279	163,317	+0.06(+4.94%)
Aug 20, 2019	1.225	1.245	1.204	1.218	43,782	-0.01(-1.09%)
Aug 19, 2019	1.212	1.259	1.185	1.232	192,177	+0.05(+3.96%)
Aug 16, 2019	1.178	1.205	1.158	1.185	100,822	+0.05(+4.12%)
Aug 15, 2019	1.212	1.245	1.138	1.138	313,598	-0.07(-5.56%)
Aug 14, 2019	1.259	1.306	1.178	1.205	380,418	-0.07(-5.76%)
Aug 13, 2019	1.285	1.332	1.259	1.279	134,627	+0.00(+0.00%)
Aug 12, 2019	1.332	1.346	1.262	1.279	262,362	-0.05(-3.54%)
Aug 09, 2019	1.332	1.346	1.306	1.326	169,829	+0.00(+0.00%)
Aug 08, 2019	1.359	1.379	1.319	1.326	251,215	-0.03(-2.46%)
Aug 07, 2019	1.332	1.376	1.279	1.359	378,914	+0.01(+0.49%)
Aug 06, 2019	1.419	1.460	1.326	1.352	338,791	-0.03(-2.42%)
Aug 05, 2019	1.480	1.493	1.379	1.386	442,982	-0.14(-9.21%)
Aug 02, 2019	1.386	1.580	1.386	1.526	510,236	+0.13(+9.09%)
Aug 01, 2019	1.419	1.446	1.312	1.399	942,608	-0.03(-1.88%)
Jul 31, 2019	1.285	1.667	1.185	1.426	4,844,059	+0.32(+29.09%)
Jul 30, 2019	1.111	1.131	1.071	1.105	467,984	+0.01(+0.61%)
Jul 29, 2019	1.125	1.145	1.051	1.098	554,621	-0.03(-2.38%)
Jul 26, 2019	1.172	1.172	1.105	1.125	406,426	-0.03(-2.33%)
Jul 25, 2019	1.245	1.252	1.145	1.152	610,846	-0.09(-7.03%)
Jul 24, 2019	1.259	1.285	1.218	1.239	232,376	-0.01(-1.07%)
Jul 23, 2019	1.265	1.306	1.245	1.252	373,825	+0.00(+0.00%)
Jul 22, 2019	1.259	1.306	1.252	1.252	330,740	-0.01(-1.06%)
Jul 19, 2019	1.239	1.279	1.218	1.265	189,396	+0.03(+2.16%)
Jul 18, 2019	1.245	1.252	1.192	1.239	451,624	+0.00(+0.00%)
Jul 17, 2019	1.292	1.312	1.225	1.239	610,232	-0.05(-4.15%)
Jul 16, 2019	1.306	1.312	1.285	1.292	187,735	-0.02(-1.53%)
Jul 15, 2019	1.339	1.346	1.292	1.312	241,412	-0.01(-0.51%)
Jul 12, 2019	1.319	1.339	1.312	1.319	220,913	+0.01(+1.03%)
Jul 11, 2019	1.299	1.332	1.292	1.306	342,839	+0.01(+0.52%)
Jul 10, 2019	1.359	1.359	1.292	1.299	301,768	-0.03(-2.51%)
Jul 09, 2019	1.339	1.359	1.326	1.332	278,136	-0.02(-1.49%)
Jul 08, 2019	1.326	1.372	1.325	1.352	200,006	+0.02(+1.51%)
Jul 05, 2019	1.326	1.359	1.312	1.332	252,280	-0.01(-1.00%)
Jul 03, 2019	1.285	1.346	1.283	1.346	148,918	+0.07(+5.24%)
Jul 02, 2019	1.299	1.319	1.272	1.279	440,722	-0.03(-2.05%)
Jul 01, 2019	1.319	1.366	1.299	1.306	486,946	+0.00(+0.00%)
Jun 28, 2019	1.306	1.339	1.292	1.306	3,881,289	+0.01(+1.04%)
Jun 27, 2019	1.326	1.339	1.292	1.292	769,960	-0.01(-1.03%)
Jun 26, 2019	1.366	1.386	1.306	1.306	687,635	-0.04(-2.99%)
Jun 25, 2019	1.379	1.393	1.326	1.346	455,564	-0.01(-0.99%)
Jun 24, 2019	1.386	1.433	1.306	1.359	1,129,375	-0.03(-2.40%)
Jun 21, 2019	1.460	1.500	1.372	1.393	1,342,506	-0.08(-5.45%)
Jun 20, 2019	1.520	1.520	1.453	1.473	601,918	-0.01(-0.90%)
Jun 19, 2019	1.526	1.573	1.480	1.486	676,806	-0.04(-2.63%)
Jun 18, 2019	1.480	1.581	1.466	1.526	422,858	+0.05(+3.64%)
Jun 17, 2019	1.473	1.480	1.419	1.473	380,219	+0.01(+0.92%)
Jun 14, 2019	1.446	1.506	1.397	1.460	232,414	+0.03(+2.35%)
Jun 13, 2019	1.453	1.466	1.399	1.426	292,782	-0.01(-0.93%)
Jun 12, 2019	1.433	1.473	1.393	1.439	405,286	+0.01(+0.47%)
Jun 11, 2019	1.426	1.439	1.339	1.433	263,194	+0.01(+0.94%)
Jun 10, 2019	1.386	1.453	1.373	1.419	242,112	+0.03(+2.42%)
Jun 07, 2019	1.393	1.419	1.346	1.386	212,697	-0.01(-0.48%)
Jun 06, 2019	1.359	1.426	1.279	1.393	628,214	+0.03(+2.46%)
Jun 05, 2019	1.506	1.506	1.352	1.359	638,661	-0.13(-8.97%)
Jun 04, 2019	1.399	1.506	1.399	1.493	514,817	+0.11(+8.25%)
Jun 03, 2019	1.352	1.466	1.346	1.379	421,950	+0.04(+3.00%)
May 31, 2019	1.359	1.399	1.339	1.339	608,220	-0.05(-3.38%)
May 30, 2019	1.439	1.466	1.379	1.386	541,452	-0.05(-3.72%)
May 29, 2019	1.551	1.557	1.400	1.439	716,745	-0.11(-7.17%)
May 28, 2019	1.564	1.649	1.538	1.551	505,945	-0.02(-1.25%)
May 24, 2019	1.551	1.773	1.531	1.570	567,037	+0.03(+1.69%)
May 23, 2019	1.655	1.691	1.518	1.544	482,083	-0.14(-8.53%)
May 22, 2019	1.727	1.753	1.642	1.688	169,368	-0.04(-2.27%)
May 21, 2019	1.773	1.773	1.701	1.727	401,297	-0.01(-0.75%)
May 20, 2019	1.636	1.760	1.610	1.740	380,984	+0.11(+6.83%)
May 17, 2019	1.668	1.740	1.616	1.629	497,189	-0.04(-2.35%)
May 16, 2019	1.806	1.806	1.642	1.668	455,842	-0.14(-7.61%)
May 15, 2019	1.832	1.865	1.740	1.806	506,889	-0.01(-0.36%)
May 14, 2019	1.505	1.982	1.485	1.812	2,711,030	+0.33(+22.03%)
May 13, 2019	1.524	1.538	1.472	1.485	268,842	-0.07(-4.22%)
May 10, 2019	1.531	1.564	1.505	1.551	243,474	+0.01(+0.85%)
May 09, 2019	1.518	1.583	1.485	1.538	375,756	+0.01(+0.43%)
May 08, 2019	1.511	1.655	1.459	1.531	617,792	+0.04(+2.63%)
May 07, 2019	1.531	1.544	1.459	1.492	527,592	-0.05(-2.98%)
May 06, 2019	1.544	1.564	1.492	1.538	331,278	-0.03(-1.67%)
May 03, 2019	1.590	1.596	1.472	1.564	786,209	+0.00(+0.00%)
May 02, 2019	1.518	1.616	1.452	1.564	2,862,522	+0.01(+0.42%)
May 01, 2019	1.786	1.832	1.531	1.557	1,095,666	-0.16(-9.51%)
Apr 30, 2019	1.727	1.767	1.649	1.721	575,232	+0.01(+0.38%)
Apr 29, 2019	1.708	1.799	1.688	1.714	296,754	+0.00(+0.00%)
Apr 26, 2019	1.649	1.727	1.646	1.714	206,945	+0.05(+3.15%)
Apr 25, 2019	1.734	1.738	1.616	1.662	290,556	-0.05(-3.05%)
Apr 24, 2019	1.662	1.747	1.655	1.714	300,535	+0.05(+3.15%)
Apr 23, 2019	1.636	1.701	1.636	1.662	328,869	+0.04(+2.42%)
Apr 22, 2019	1.721	1.727	1.564	1.623	695,526	-0.10(-6.06%)
Apr 18, 2019	1.747	1.780	1.691	1.727	456,839	-0.03(-1.49%)
Apr 17, 2019	1.767	1.780	1.701	1.753	282,113	+0.01(+0.37%)
Apr 16, 2019	1.701	1.825	1.688	1.747	357,801	+0.06(+3.49%)
Apr 15, 2019	1.904	1.917	1.681	1.688	513,572	-0.21(-11.03%)
Apr 12, 2019	1.963	1.989	1.897	1.897	163,386	-0.07(-3.33%)
Apr 11, 2019	1.963	1.976	1.897	1.963	219,428	+0.03(+1.35%)
Apr 10, 2019	1.976	2.009	1.917	1.937	190,425	-0.04(-1.99%)
Apr 09, 2019	1.963	2.022	1.950	1.976	195,569	+0.01(+0.33%)
Apr 08, 2019	2.074	2.074	1.963	1.969	321,837	-0.11(-5.35%)
Apr 05, 2019	2.081	2.139	2.061	2.081	228,343	+0.01(+0.32%)
Apr 04, 2019	1.982	2.120	1.982	2.074	316,068	+0.09(+4.62%)
Apr 03, 2019	1.996	2.028	1.924	1.982	245,458	+0.02(+1.00%)
Apr 02, 2019	2.068	2.068	1.930	1.963	432,377	-0.10(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.