Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	10.47	10.86	10.34	10.66	2,260,635	+0.14(+1.33%)
Mar 30, 2020	10.44	10.61	10.21	10.52	2,022,093	+0.37(+3.65%)
Mar 27, 2020	10.03	10.33	9.920	10.15	1,415,900	-0.06(-0.59%)
Mar 26, 2020	9.480	10.24	9.480	10.21	1,608,211	+0.77(+8.16%)
Mar 25, 2020	9.620	10.00	9.325	9.440	2,000,404	-0.15(-1.56%)
Mar 24, 2020	9.980	10.38	9.510	9.590	2,255,375	-0.14(-1.44%)
Mar 23, 2020	10.16	10.28	9.645	9.730	1,604,131	-0.36(-3.57%)
Mar 20, 2020	10.23	10.61	10.01	10.09	2,282,500	-0.16(-1.56%)
Mar 19, 2020	10.10	10.45	9.800	10.25	2,355,322	+0.18(+1.79%)
Mar 18, 2020	10.81	11.18	9.930	10.07	2,898,610	-1.08(-9.69%)
Mar 17, 2020	10.77	11.49	10.57	11.15	3,685,799	+0.43(+4.01%)
Mar 16, 2020	10.12	11.27	10.12	10.72	2,529,976	-0.46(-4.11%)
Mar 13, 2020	11.17	11.46	10.57	11.18	3,867,100	+0.24(+2.19%)
Mar 12, 2020	11.30	11.47	10.91	10.94	2,669,335	-0.66(-5.69%)
Mar 11, 2020	11.69	11.84	11.40	11.60	1,770,663	-0.23(-1.94%)
Mar 10, 2020	12.22	12.23	11.55	11.83	2,625,584	-0.30(-2.47%)
Mar 09, 2020	12.42	12.61	12.02	12.13	1,973,681	-0.56(-4.41%)
Mar 06, 2020	12.61	12.80	12.52	12.69	1,300,100	-0.05(-0.39%)
Mar 05, 2020	12.66	12.82	12.57	12.74	1,613,679	-0.04(-0.31%)
Mar 04, 2020	12.87	12.98	12.65	12.78	1,019,658	-0.01(-0.08%)
Mar 03, 2020	12.66	12.88	12.57	12.79	1,596,103	+0.11(+0.87%)
Mar 02, 2020	12.58	12.88	12.56	12.68	1,546,292	-0.03(-0.24%)
Feb 28, 2020	12.52	12.86	12.40	12.71	2,017,000	+0.10(+0.79%)
Feb 27, 2020	12.90	12.94	12.58	12.61	2,358,874	-0.38(-2.93%)
Feb 26, 2020	13.33	13.44	12.99	12.99	1,519,919	-0.30(-2.26%)
Feb 25, 2020	13.21	13.46	13.16	13.29	1,168,431	+0.11(+0.83%)
Feb 24, 2020	12.97	13.23	12.92	13.18	849,698	+0.07(+0.53%)
Feb 21, 2020	13.23	13.25	13.07	13.11	451,200	-0.08(-0.61%)
Feb 20, 2020	13.26	13.26	13.01	13.19	559,584	-0.11(-0.83%)
Feb 19, 2020	13.19	13.42	13.12	13.30	624,137	+0.12(+0.91%)
Feb 18, 2020	13.25	13.30	13.10	13.18	341,525	-0.05(-0.38%)
Feb 14, 2020	13.39	13.40	13.20	13.23	372,000	-0.14(-1.05%)
Feb 13, 2020	13.06	13.41	13.06	13.37	1,256,720	+0.30(+2.30%)
Feb 12, 2020	12.94	13.14	12.86	13.07	564,934	+0.18(+1.40%)
Feb 11, 2020	13.07	13.23	12.89	12.89	634,538	-0.17(-1.30%)
Feb 10, 2020	13.14	13.23	12.96	13.06	734,494	-0.07(-0.53%)
Feb 07, 2020	13.21	13.36	13.13	13.13	794,900	-0.11(-0.83%)
Feb 06, 2020	13.33	13.68	13.24	13.24	841,542	-0.05(-0.38%)
Feb 05, 2020	13.20	13.38	13.12	13.29	711,981	+0.12(+0.91%)
Feb 04, 2020	13.42	13.48	13.15	13.17	1,060,983	-0.23(-1.72%)
Feb 03, 2020	13.47	13.52	13.35	13.40	784,830	-0.02(-0.15%)
Jan 31, 2020	13.60	13.65	13.41	13.42	727,100	-0.20(-1.43%)
Jan 30, 2020	13.72	13.76	13.53	13.62	649,523	-0.05(-0.40%)
Jan 29, 2020	13.98	14.02	13.63	13.67	1,121,738	-0.37(-2.64%)
Jan 28, 2020	14.15	14.18	13.99	14.04	522,985	-0.09(-0.60%)
Jan 27, 2020	14.02	14.16	13.94	14.12	1,363,208	+0.04(+0.25%)
Jan 24, 2020	13.99	14.10	13.88	14.09	930,400	+0.13(+0.93%)
Jan 23, 2020	13.99	14.04	13.83	13.96	1,423,079	+0.14(+1.01%)
Jan 22, 2020	13.92	14.01	13.80	13.82	644,195	-0.08(-0.58%)
Jan 21, 2020	13.98	13.98	13.84	13.90	761,423	-0.12(-0.86%)
Jan 17, 2020	14.06	14.06	13.96	14.02	732,500	+0.02(+0.14%)
Jan 16, 2020	13.97	14.07	13.95	14.00	818,645	+0.06(+0.43%)
Jan 15, 2020	13.88	14.04	13.85	13.94	721,683	+0.05(+0.40%)
Jan 14, 2020	14.05	14.05	13.80	13.88	906,842	-0.18(-1.24%)
Jan 13, 2020	14.00	14.10	13.76	14.06	510,825	-0.03(-0.21%)
Jan 10, 2020	14.16	14.18	14.04	14.09	592,900	-0.03(-0.21%)
Jan 09, 2020	14.10	14.13	14.01	14.12	1,202,530	+0.02(+0.18%)
Jan 08, 2020	14.21	14.26	14.10	14.10	1,051,879	-0.11(-0.77%)
Jan 07, 2020	14.26	14.31	14.13	14.21	876,572	-0.04(-0.25%)
Jan 06, 2020	14.16	14.29	14.15	14.24	986,386	-0.02(-0.14%)
Jan 03, 2020	14.22	14.36	14.16	14.26	495,000	-0.02(-0.14%)
Jan 02, 2020	14.59	14.59	14.12	14.28	1,161,463	-0.26(-1.79%)
Dec 31, 2019	14.48	14.59	14.41	14.54	1,007,000	+0.06(+0.41%)
Dec 30, 2019	14.60	14.60	13.78	14.48	645,873	-0.13(-0.89%)
Dec 27, 2019	14.62	14.67	14.50	14.61	648,500	+0.04(+0.27%)
Dec 26, 2019	14.50	14.59	14.43	14.57	415,310	+0.05(+0.34%)
Dec 24, 2019	14.47	14.63	14.44	14.52	335,800	+0.03(+0.21%)
Dec 23, 2019	14.57	14.57	14.46	14.49	499,275	-0.08(-0.55%)
Dec 20, 2019	14.56	14.60	14.46	14.57	1,387,000	-0.00(-0.03%)
Dec 19, 2019	14.60	14.66	14.53	14.57	836,887	-0.03(-0.17%)
Dec 18, 2019	14.42	14.68	14.20	14.60	1,449,969	+0.19(+1.32%)
Dec 17, 2019	14.02	14.46	14.02	14.41	1,658,713	+0.34(+2.42%)
Dec 16, 2019	14.09	14.12	13.97	14.07	1,500,750	+0.04(+0.29%)
Dec 13, 2019	14.02	14.23	13.91	14.03	1,508,900	+0.07(+0.50%)
Dec 12, 2019	14.06	14.26	13.95	13.96	1,071,848	-0.18(-1.27%)
Dec 11, 2019	14.03	14.18	13.91	14.14	786,844	+0.18(+1.29%)
Dec 10, 2019	14.20	14.21	13.91	13.96	1,106,027	-0.23(-1.62%)
Dec 09, 2019	14.15	14.29	14.08	14.19	911,269	+0.10(+0.71%)
Dec 06, 2019	14.06	14.14	14.02	14.09	735,800	+0.02(+0.14%)
Dec 05, 2019	13.98	14.10	13.81	14.07	629,192	+0.12(+0.86%)
Dec 04, 2019	14.07	14.12	13.89	13.95	787,264	+0.00(+0.00%)
Dec 03, 2019	13.84	13.96	13.76	13.95	1,176,838	+0.10(+0.72%)
Dec 02, 2019	13.40	13.86	13.35	13.85	1,332,371	+0.40(+2.97%)
Nov 29, 2019	13.60	13.60	13.43	13.45	287,500	-0.12(-0.85%)
Nov 27, 2019	13.66	13.70	13.53	13.56	496,300	-0.09(-0.62%)
Nov 26, 2019	13.51	13.82	13.50	13.65	1,017,864	+0.10(+0.74%)
Nov 25, 2019	13.54	13.64	13.48	13.55	584,297	-0.02(-0.15%)
Nov 22, 2019	13.41	13.58	13.41	13.57	594,000	+0.26(+1.95%)
Nov 21, 2019	13.55	13.57	13.30	13.31	902,787	-0.21(-1.55%)
Nov 20, 2019	13.45	13.68	13.45	13.52	931,757	-0.03(-0.22%)
Nov 19, 2019	13.45	13.58	13.31	13.55	744,387	+0.13(+0.97%)
Nov 18, 2019	13.45	13.53	13.38	13.42	779,816	+0.01(+0.07%)
Nov 15, 2019	13.46	13.46	13.32	13.41	560,400	-0.05(-0.37%)
Nov 14, 2019	13.48	13.57	13.38	13.46	1,507,629	+0.00(+0.00%)
Nov 13, 2019	13.06	13.49	13.05	13.46	1,290,625	+0.36(+2.75%)
Nov 12, 2019	13.49	13.50	13.03	13.10	1,944,954	-0.42(-3.11%)
Nov 11, 2019	13.38	13.56	13.36	13.52	1,367,376	+0.12(+0.90%)
Nov 08, 2019	13.17	13.50	13.10	13.40	1,461,300	+0.25(+1.90%)
Nov 07, 2019	13.00	13.72	12.32	13.15	2,968,477	+0.39(+3.06%)
Nov 06, 2019	12.66	12.82	12.59	12.76	1,339,721	+0.11(+0.87%)
Nov 05, 2019	12.85	12.96	12.62	12.65	1,329,483	-0.19(-1.48%)
Nov 04, 2019	12.70	12.95	12.70	12.84	976,442	+0.12(+0.90%)
Nov 01, 2019	12.78	12.96	12.70	12.72	1,652,900	-0.05(-0.43%)
Oct 31, 2019	12.62	12.79	12.56	12.78	1,236,714	+0.18(+1.43%)
Oct 30, 2019	12.72	12.74	12.57	12.60	1,054,675	-0.12(-0.94%)
Oct 29, 2019	12.74	12.78	12.59	12.72	777,033	-0.05(-0.39%)
Oct 28, 2019	12.80	12.91	12.75	12.77	867,673	-0.05(-0.39%)
Oct 25, 2019	12.83	12.88	12.77	12.82	467,600	+0.02(+0.16%)
Oct 24, 2019	12.92	12.92	12.72	12.80	961,738	-0.12(-0.93%)
Oct 23, 2019	12.96	12.97	12.73	12.92	757,751	-0.07(-0.54%)
Oct 22, 2019	13.16	13.16	12.98	12.99	856,338	-0.17(-1.29%)
Oct 21, 2019	13.18	13.25	13.12	13.16	633,847	+0.03(+0.19%)
Oct 18, 2019	13.25	13.27	13.08	13.13	956,100	-0.19(-1.39%)
Oct 17, 2019	13.21	13.33	13.12	13.32	1,353,474	+0.09(+0.68%)
Oct 16, 2019	13.41	13.44	13.20	13.23	1,238,755	-0.22(-1.64%)
Oct 15, 2019	13.49	13.49	13.36	13.45	1,010,086	+0.02(+0.19%)
Oct 14, 2019	13.53	13.57	13.39	13.43	496,160	-0.12(-0.89%)
Oct 11, 2019	13.57	13.69	13.49	13.54	716,100	-0.01(-0.04%)
Oct 10, 2019	13.56	13.68	13.52	13.55	575,719	-0.02(-0.15%)
Oct 09, 2019	13.74	13.74	13.53	13.57	588,741	-0.10(-0.73%)
Oct 08, 2019	13.66	13.72	13.60	13.67	1,595,307	-0.10(-0.73%)
Oct 07, 2019	13.72	13.84	13.62	13.77	1,278,875	+0.04(+0.29%)
Oct 04, 2019	13.55	13.74	13.53	13.73	544,500	+0.17(+1.25%)
Oct 03, 2019	13.62	13.69	13.50	13.56	807,115	-0.07(-0.51%)
Oct 02, 2019	13.83	13.84	13.51	13.63	1,062,307	-0.20(-1.45%)
Oct 01, 2019	14.00	14.14	13.81	13.83	1,700,288	-0.15(-1.11%)
Sep 30, 2019	13.85	14.07	13.74	13.98	1,030,183	+0.13(+0.97%)
Sep 27, 2019	13.91	14.04	13.77	13.85	782,000	-0.06(-0.43%)
Sep 26, 2019	13.97	14.09	13.88	13.91	617,069	-0.03(-0.22%)
Sep 25, 2019	13.83	13.96	13.81	13.94	660,782	+0.10(+0.76%)
Sep 24, 2019	13.90	13.93	13.73	13.84	1,195,499	-0.03(-0.22%)
Sep 23, 2019	13.97	14.10	13.83	13.87	1,232,290	-0.19(-1.32%)
Sep 20, 2019	14.20	14.20	13.94	14.05	3,594,500	-0.17(-1.20%)
Sep 19, 2019	14.24	14.28	14.15	14.22	898,595	+0.03(+0.21%)
Sep 18, 2019	14.23	14.44	14.15	14.19	970,123	-0.03(-0.21%)
Sep 17, 2019	14.28	14.42	14.21	14.22	1,116,502	-0.03(-0.21%)
Sep 16, 2019	14.24	14.29	14.16	14.25	1,211,179	+0.01(+0.07%)
Sep 13, 2019	14.22	14.27	14.11	14.24	1,056,200	+0.08(+0.56%)
Sep 12, 2019	13.82	14.34	13.80	14.16	2,366,951	+0.33(+2.39%)
Sep 11, 2019	13.62	13.86	13.48	13.83	1,638,522	+0.17(+1.24%)
Sep 10, 2019	13.99	13.99	13.64	13.66	1,280,268	-0.24(-1.73%)
Sep 09, 2019	14.05	14.08	13.89	13.90	710,580	-0.18(-1.28%)
Sep 06, 2019	14.32	14.38	14.05	14.08	961,300	-0.25(-1.74%)
Sep 05, 2019	14.39	14.49	14.23	14.33	1,589,207	-0.03(-0.21%)
Sep 04, 2019	14.18	14.39	14.10	14.36	1,330,627	+0.21(+1.48%)
Sep 03, 2019	13.94	14.23	13.90	14.15	1,354,446	+0.13(+0.93%)
Aug 30, 2019	14.01	14.15	13.94	14.02	1,215,900	-0.03(-0.21%)
Aug 29, 2019	13.96	14.07	13.89	14.05	616,697	+0.15(+1.08%)
Aug 28, 2019	13.97	14.01	13.82	13.90	1,460,761	+0.05(+0.36%)
Aug 27, 2019	13.75	13.88	13.66	13.85	941,729	+0.18(+1.32%)
Aug 26, 2019	13.84	13.90	13.63	13.67	1,554,803	-0.14(-1.01%)
Aug 23, 2019	14.06	14.06	13.78	13.81	811,800	-0.24(-1.71%)
Aug 22, 2019	13.96	14.17	13.83	14.05	1,325,386	+0.06(+0.43%)
Aug 21, 2019	13.89	14.10	13.82	13.99	1,238,201	+0.16(+1.16%)
Aug 20, 2019	13.95	14.05	13.81	13.83	2,426,138	-0.08(-0.58%)
Aug 19, 2019	14.13	14.13	13.88	13.91	1,392,563	-0.05(-0.36%)
Aug 16, 2019	13.74	14.14	13.74	13.96	3,036,100	+0.24(+1.75%)
Aug 15, 2019	13.62	13.81	13.54	13.72	1,968,653	+0.11(+0.81%)
Aug 14, 2019	13.65	13.76	13.50	13.61	2,741,081	-0.05(-0.37%)
Aug 13, 2019	13.72	14.05	13.42	13.66	6,702,443	-0.70(-4.87%)
Aug 12, 2019	14.45	14.46	14.19	14.36	1,379,103	-0.07(-0.49%)
Aug 09, 2019	14.23	14.59	14.18	14.43	1,621,400	+0.14(+0.98%)
Aug 08, 2019	14.72	14.72	13.73	14.29	2,795,162	-0.02(-0.14%)
Aug 07, 2019	14.26	14.48	14.10	14.31	2,116,826	-0.06(-0.42%)
Aug 06, 2019	14.16	14.42	14.02	14.37	1,131,774	+0.28(+1.99%)
Aug 05, 2019	14.24	14.32	13.88	14.09	1,111,935	-0.22(-1.54%)
Aug 02, 2019	14.11	14.38	14.02	14.31	1,404,600	+0.22(+1.56%)
Aug 01, 2019	14.13	14.22	14.02	14.09	916,383	-0.03(-0.21%)
Jul 31, 2019	14.17	14.18	13.84	14.12	1,387,567	-0.04(-0.28%)
Jul 30, 2019	14.17	14.24	14.03	14.16	1,549,403	+0.00(+0.00%)
Jul 29, 2019	14.19	14.41	14.06	14.16	1,381,763	-0.06(-0.42%)
Jul 26, 2019	14.22	14.39	14.16	14.22	1,061,100	+0.00(+0.00%)
Jul 25, 2019	14.40	14.52	14.21	14.22	1,030,541	-0.18(-1.25%)
Jul 24, 2019	14.38	14.43	14.08	14.40	909,690	+0.02(+0.14%)
Jul 23, 2019	14.26	14.41	14.18	14.38	1,169,451	+0.18(+1.27%)
Jul 22, 2019	14.30	14.40	14.10	14.20	581,277	-0.14(-0.98%)
Jul 19, 2019	14.41	14.54	14.33	14.34	430,600	-0.11(-0.76%)
Jul 18, 2019	14.33	14.46	14.10	14.45	698,921	+0.04(+0.28%)
Jul 17, 2019	14.56	14.62	14.39	14.41	615,166	-0.15(-1.03%)
Jul 16, 2019	14.57	14.68	14.53	14.56	483,356	-0.02(-0.14%)
Jul 15, 2019	14.60	14.60	14.51	14.58	293,665	+0.01(+0.07%)
Jul 12, 2019	14.55	14.60	14.41	14.57	479,600	+0.09(+0.62%)
Jul 11, 2019	14.70	14.74	14.46	14.48	596,182	-0.22(-1.50%)
Jul 10, 2019	14.72	14.78	14.63	14.70	567,792	-0.02(-0.14%)
Jul 09, 2019	14.75	14.86	14.63	14.72	686,413	-0.01(-0.07%)
Jul 08, 2019	14.65	14.82	14.61	14.73	2,111,744	+0.03(+0.20%)
Jul 05, 2019	14.62	14.73	14.56	14.70	1,140,400	+0.04(+0.27%)
Jul 03, 2019	14.50	14.72	14.50	14.66	1,356,300	+0.20(+1.38%)
Jul 02, 2019	14.58	14.65	14.38	14.46	1,017,979	-0.07(-0.48%)
Jul 01, 2019	14.47	14.61	14.45	14.53	2,117,348	+0.09(+0.62%)
Jun 28, 2019	14.19	14.46	14.16	14.44	2,643,200	+0.21(+1.48%)
Jun 27, 2019	14.15	14.31	14.03	14.23	1,869,069	-0.03(-0.21%)
Jun 26, 2019	14.67	14.67	14.25	14.26	2,016,726	-0.19(-1.31%)
Jun 25, 2019	14.28	14.65	14.27	14.45	2,463,068	+0.05(+0.35%)
Jun 24, 2019	14.24	14.40	14.02	14.40	3,549,037	+0.51(+3.67%)
Jun 21, 2019	13.82	13.97	13.77	13.89	2,415,500	+0.07(+0.51%)
Jun 20, 2019	13.98	14.07	13.69	13.82	1,957,354	+0.18(+1.32%)
Jun 19, 2019	13.56	13.66	13.46	13.64	1,100,426	+0.12(+0.89%)
Jun 18, 2019	13.65	13.72	13.47	13.52	823,341	-0.08(-0.59%)
Jun 17, 2019	13.58	13.72	13.50	13.60	869,423	+0.02(+0.15%)
Jun 14, 2019	13.58	13.73	13.53	13.58	742,700	+0.02(+0.15%)
Jun 13, 2019	13.69	13.78	13.46	13.56	1,279,963	-0.13(-0.95%)
Jun 12, 2019	13.74	13.74	13.57	13.69	1,875,415	+0.32(+2.39%)
Jun 11, 2019	13.40	13.42	13.19	13.37	537,151	+0.04(+0.30%)
Jun 10, 2019	13.27	13.36	13.24	13.33	582,624	+0.07(+0.53%)
Jun 07, 2019	13.37	13.43	13.25	13.26	1,341,400	-0.05(-0.38%)
Jun 06, 2019	13.31	13.36	13.14	13.31	505,354	+0.00(+0.00%)
Jun 05, 2019	13.44	13.56	13.22	13.31	1,126,796	-0.03(-0.22%)
Jun 04, 2019	13.43	13.55	13.25	13.34	2,679,078	-0.05(-0.37%)
Jun 03, 2019	13.40	13.51	13.31	13.39	1,069,939	+0.00(+0.00%)
May 31, 2019	13.30	13.48	13.16	13.39	1,327,700	+0.04(+0.30%)
May 30, 2019	13.31	13.49	13.28	13.35	1,018,116	+0.02(+0.15%)
May 29, 2019	13.03	13.43	12.97	13.33	1,646,200	+0.23(+1.76%)
May 28, 2019	13.31	13.48	13.10	13.10	1,243,948	-0.13(-0.98%)
May 24, 2019	13.25	13.30	13.10	13.23	1,005,700	+0.09(+0.68%)
May 23, 2019	13.28	13.34	13.11	13.14	1,359,605	-0.22(-1.65%)
May 22, 2019	13.50	13.55	13.34	13.36	629,694	-0.12(-0.89%)
May 21, 2019	13.66	13.71	13.46	13.48	559,171	-0.10(-0.74%)
May 20, 2019	13.51	13.68	13.41	13.58	812,168	-0.02(-0.15%)
May 17, 2019	13.58	13.74	13.57	13.60	1,389,300	+0.06(+0.44%)
May 16, 2019	13.40	13.75	13.33	13.54	2,164,092	+0.13(+0.97%)
May 15, 2019	13.32	13.56	13.15	13.41	7,677,561	-0.38(-2.76%)
May 14, 2019	13.94	13.99	13.73	13.79	904,979	-0.10(-0.72%)
May 13, 2019	13.89	14.01	13.76	13.89	1,562,758	-0.10(-0.71%)
May 10, 2019	13.88	14.08	13.67	13.99	1,475,900	+0.07(+0.50%)
May 09, 2019	13.83	14.15	13.18	13.92	3,811,120	+0.94(+7.24%)
May 08, 2019	12.86	13.01	12.78	12.98	1,295,344	+0.07(+0.54%)
May 07, 2019	13.14	13.26	12.82	12.91	855,563	-0.24(-1.83%)
May 06, 2019	13.20	13.26	13.01	13.15	1,410,092	-0.14(-1.05%)
May 03, 2019	13.32	13.47	13.20	13.29	640,700	+0.03(+0.23%)
May 02, 2019	13.22	13.31	13.04	13.26	398,688	+0.01(+0.08%)
May 01, 2019	13.44	13.44	13.24	13.25	551,663	-0.15(-1.12%)
Apr 30, 2019	13.43	13.58	13.28	13.40	787,935	-0.03(-0.22%)
Apr 29, 2019	13.29	13.47	13.27	13.43	513,242	+0.11(+0.83%)
Apr 26, 2019	13.21	13.45	13.11	13.32	629,400	+0.15(+1.14%)
Apr 25, 2019	13.33	13.38	13.12	13.17	436,887	-0.23(-1.72%)
Apr 24, 2019	13.30	13.45	13.25	13.40	678,702	+0.10(+0.75%)
Apr 23, 2019	13.30	13.39	13.24	13.30	679,810	+0.01(+0.08%)
Apr 22, 2019	13.05	13.40	13.04	13.29	1,212,110	+0.31(+2.39%)
Apr 18, 2019	12.97	13.09	12.89	12.98	326,700	-0.03(-0.23%)
Apr 17, 2019	12.99	13.04	12.86	13.01	472,105	+0.04(+0.31%)
Apr 16, 2019	13.06	13.07	12.86	12.97	451,274	-0.09(-0.69%)
Apr 15, 2019	12.98	13.09	12.91	13.06	551,593	+0.08(+0.62%)
Apr 12, 2019	12.86	13.05	12.72	12.98	457,300	+0.10(+0.78%)
Apr 11, 2019	13.02	13.05	12.69	12.88	793,871	-0.12(-0.92%)
Apr 10, 2019	13.03	13.09	12.84	13.00	500,859	-0.06(-0.46%)
Apr 09, 2019	13.41	13.49	12.99	13.06	642,866	-0.03(-0.23%)
Apr 08, 2019	13.07	13.26	13.04	13.09	769,255	-0.02(-0.15%)
Apr 05, 2019	12.85	13.14	12.85	13.11	1,708,200	+0.24(+1.86%)
Apr 04, 2019	12.80	13.00	12.65	12.87	525,981	+0.04(+0.31%)
Apr 03, 2019	13.01	13.01	12.77	12.83	1,976,085	-0.18(-1.38%)
Apr 02, 2019	13.05	13.16	12.61	13.01	3,160,473	+0.28(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.