Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	15.92	16.39	15.38	16.17	2,085,436	-0.15(-0.93%)
Apr 29, 2020	15.79	16.45	15.67	16.32	1,234,493	+0.85(+5.51%)
Apr 28, 2020	16.02	16.04	15.08	15.47	977,565	+0.02(+0.12%)
Apr 27, 2020	14.91	15.72	14.72	15.45	1,273,751	+0.85(+5.84%)
Apr 24, 2020	14.36	14.69	13.86	14.60	943,301	+0.33(+2.32%)
Apr 23, 2020	13.74	14.48	13.62	14.27	855,969	+0.53(+3.86%)
Apr 22, 2020	14.78	14.86	13.72	13.74	683,866	-0.55(-3.85%)
Apr 21, 2020	14.25	14.86	14.03	14.29	881,363	-0.85(-5.63%)
Apr 20, 2020	15.33	15.42	14.87	15.14	1,201,682	-0.63(-4.02%)
Apr 17, 2020	15.49	15.93	14.78	15.77	1,352,460	+1.07(+7.28%)
Apr 16, 2020	14.35	14.74	13.77	14.70	1,246,791	+0.37(+2.58%)
Apr 15, 2020	14.92	15.04	14.21	14.33	1,099,306	-1.24(-7.97%)
Apr 14, 2020	15.30	15.74	14.79	15.57	946,750	+0.71(+4.78%)
Apr 13, 2020	15.51	15.80	14.48	14.86	978,904	-0.77(-4.91%)
Apr 09, 2020	16.16	16.42	15.21	15.63	1,417,380	+0.12(+0.79%)
Apr 08, 2020	13.35	15.89	13.03	15.51	2,100,626	+2.49(+19.14%)
Apr 07, 2020	13.24	13.92	12.80	13.02	1,854,594	+0.40(+3.15%)
Apr 06, 2020	12.09	12.92	11.69	12.62	1,383,414	+1.25(+11.00%)
Apr 03, 2020	12.19	12.49	11.29	11.37	1,055,725	-1.18(-9.43%)
Apr 02, 2020	12.30	13.21	11.92	12.55	987,811	+0.08(+0.61%)
Apr 01, 2020	13.26	13.49	12.36	12.48	903,290	-1.73(-12.20%)
Mar 31, 2020	14.73	15.21	13.79	14.21	1,161,801	-0.65(-4.40%)
Mar 30, 2020	14.51	15.08	14.30	14.86	736,369	+0.33(+2.28%)
Mar 27, 2020	15.34	15.71	14.39	14.53	1,126,557	-1.64(-10.14%)
Mar 26, 2020	15.37	16.33	15.20	16.17	1,453,224	+1.16(+7.70%)
Mar 25, 2020	13.17	16.00	13.08	15.01	2,304,974	+1.86(+14.11%)
Mar 24, 2020	12.14	13.17	11.83	13.16	1,712,908	+1.80(+15.85%)
Mar 23, 2020	10.95	11.95	10.06	11.36	1,764,034	+0.46(+4.26%)
Mar 20, 2020	12.70	13.04	10.86	10.89	2,002,405	-1.66(-13.21%)
Mar 19, 2020	10.60	13.08	10.21	12.55	2,111,497	+1.93(+18.20%)
Mar 18, 2020	13.26	13.40	9.473	10.62	1,764,707	-3.71(-25.91%)
Mar 17, 2020	14.74	15.63	13.66	14.33	2,286,566	-0.20(-1.37%)
Mar 16, 2020	16.01	16.16	14.00	14.53	1,788,144	-3.46(-19.22%)
Mar 13, 2020	17.37	18.01	16.06	17.99	1,525,370	+1.39(+8.39%)
Mar 12, 2020	17.34	17.60	15.35	16.60	1,827,355	-2.38(-12.53%)
Mar 11, 2020	20.06	20.48	18.79	18.97	1,057,454	-1.69(-8.16%)
Mar 10, 2020	21.24	21.31	20.06	20.66	1,206,190	+0.04(+0.18%)
Mar 09, 2020	20.95	21.05	18.00	20.62	1,404,168	-2.15(-9.44%)
Mar 06, 2020	22.26	22.90	22.07	22.77	972,437	-0.41(-1.76%)
Mar 05, 2020	23.28	23.73	22.72	23.18	744,837	-0.68(-2.86%)
Mar 04, 2020	23.11	23.89	23.06	23.86	729,412	+1.55(+6.96%)
Mar 03, 2020	23.32	23.92	22.13	22.31	843,502	-1.01(-4.35%)
Mar 02, 2020	22.90	23.37	22.33	23.32	1,147,788	+0.64(+2.84%)
Feb 28, 2020	22.46	22.97	22.02	22.68	2,398,051	-0.45(-1.93%)
Feb 27, 2020	23.82	24.40	23.11	23.12	939,423	-1.25(-5.13%)
Feb 26, 2020	24.60	25.19	24.20	24.37	1,153,312	-0.14(-0.58%)
Feb 25, 2020	26.10	26.21	24.49	24.52	1,239,604	-1.48(-5.69%)
Feb 24, 2020	26.17	26.77	25.97	25.99	1,629,003	-0.73(-2.73%)
Feb 21, 2020	25.59	27.10	25.59	26.72	2,282,039	+2.01(+8.13%)
Feb 20, 2020	24.53	24.76	24.21	24.72	1,062,680	+0.17(+0.69%)
Feb 19, 2020	23.98	24.60	23.88	24.54	830,296	+0.62(+2.57%)
Feb 18, 2020	24.05	24.24	23.76	23.93	700,040	-0.24(-0.98%)
Feb 14, 2020	24.36	24.44	24.00	24.17	600,858	-0.19(-0.78%)
Feb 13, 2020	23.88	24.49	23.78	24.36	1,034,087	+0.37(+1.54%)
Feb 12, 2020	23.89	24.13	23.74	23.99	672,148	+0.29(+1.24%)
Feb 11, 2020	23.21	23.71	23.16	23.69	934,762	+0.51(+2.21%)
Feb 10, 2020	22.53	23.19	22.53	23.18	575,168	+0.65(+2.90%)
Feb 07, 2020	22.56	22.62	22.31	22.53	529,604	-0.09(-0.38%)
Feb 06, 2020	22.71	22.71	22.32	22.61	821,309	+0.03(+0.13%)
Feb 05, 2020	22.36	22.89	22.36	22.58	1,166,376	+0.27(+1.23%)
Feb 04, 2020	22.22	22.57	22.13	22.31	852,824	+0.35(+1.60%)
Feb 03, 2020	21.76	22.19	21.76	21.96	1,543,067	+0.32(+1.49%)
Jan 31, 2020	21.91	22.07	21.62	21.64	943,829	-0.44(-1.97%)
Jan 30, 2020	22.44	22.60	21.83	22.07	996,574	-0.63(-2.75%)
Jan 29, 2020	23.37	23.46	22.63	22.70	1,126,349	-0.69(-2.96%)
Jan 28, 2020	23.37	23.68	23.28	23.39	2,005,321	+0.50(+2.19%)
Jan 27, 2020	22.36	23.16	22.27	22.89	1,849,751	+0.26(+1.13%)
Jan 24, 2020	23.21	23.30	22.55	22.63	941,612	-0.58(-2.49%)
Jan 23, 2020	23.11	23.23	22.90	23.21	709,427	+0.08(+0.33%)
Jan 22, 2020	23.04	23.17	22.77	23.13	817,442	+0.19(+0.83%)
Jan 21, 2020	22.58	22.94	22.50	22.94	717,129	+0.30(+1.34%)
Jan 17, 2020	23.04	23.04	22.59	22.64	746,745	-0.28(-1.24%)
Jan 16, 2020	22.70	22.92	22.65	22.92	751,551	+0.41(+1.81%)
Jan 15, 2020	22.37	22.62	22.32	22.52	881,905	+0.13(+0.59%)
Jan 14, 2020	22.39	22.63	22.30	22.39	629,193	-0.01(-0.04%)
Jan 13, 2020	22.07	22.42	22.01	22.39	1,296,492	+0.39(+1.76%)
Jan 10, 2020	21.92	22.09	21.71	22.01	926,306	+0.14(+0.65%)
Jan 09, 2020	21.92	22.14	21.71	21.86	742,304	+0.11(+0.52%)
Jan 08, 2020	21.67	21.91	21.66	21.75	940,729	+0.14(+0.66%)
Jan 07, 2020	21.97	22.07	21.56	21.61	691,303	-0.44(-1.98%)
Jan 06, 2020	21.89	22.07	21.74	22.04	749,281	-0.05(-0.21%)
Jan 03, 2020	21.67	22.13	21.63	22.09	916,278	+0.13(+0.60%)
Jan 02, 2020	22.15	22.26	21.58	21.96	834,358	-0.15(-0.69%)
Dec 31, 2019	21.83	22.21	21.83	22.11	720,566	+0.27(+1.21%)
Dec 30, 2019	21.89	22.00	21.72	21.84	699,624	-0.05(-0.22%)
Dec 27, 2019	21.96	21.96	21.75	21.89	316,158	-0.03(-0.13%)
Dec 26, 2019	21.90	22.13	21.85	21.92	365,295	+0.06(+0.26%)
Dec 24, 2019	21.71	21.94	21.60	21.86	385,723	+0.21(+0.96%)
Dec 23, 2019	21.48	21.70	21.25	21.66	656,552	+0.32(+1.51%)
Dec 20, 2019	21.46	21.53	21.28	21.33	2,417,263	-0.09(-0.40%)
Dec 19, 2019	21.76	21.80	21.27	21.42	626,569	-0.26(-1.18%)
Dec 18, 2019	21.58	21.68	21.50	21.67	445,578	+0.21(+0.97%)
Dec 17, 2019	21.46	21.61	21.30	21.47	536,410	-0.05(-0.22%)
Dec 16, 2019	21.67	21.82	21.48	21.51	694,520	+0.04(+0.18%)
Dec 13, 2019	21.50	21.61	21.27	21.48	486,640	-0.09(-0.44%)
Dec 12, 2019	21.55	21.79	21.48	21.57	637,617	-0.04(-0.18%)
Dec 11, 2019	21.72	21.76	21.60	21.61	416,079	-0.12(-0.57%)
Dec 10, 2019	21.60	21.79	21.42	21.73	565,068	+0.04(+0.17%)
Dec 09, 2019	21.76	21.86	21.55	21.69	794,728	-0.08(-0.35%)
Dec 06, 2019	21.86	22.26	21.73	21.77	1,152,842	+0.32(+1.50%)
Dec 05, 2019	21.48	21.59	21.33	21.45	1,239,000	+0.08(+0.35%)
Dec 04, 2019	21.04	21.55	21.04	21.37	1,291,041	+0.37(+1.76%)
Dec 03, 2019	20.66	21.17	20.51	21.00	519,373	+0.19(+0.91%)
Dec 02, 2019	21.04	21.11	20.67	20.81	1,085,030	-0.13(-0.63%)
Nov 29, 2019	21.18	21.22	20.90	20.95	679,291	-0.27(-1.30%)
Nov 27, 2019	21.14	21.41	20.92	21.22	455,922	+0.35(+1.68%)
Nov 26, 2019	21.37	21.37	20.72	20.87	800,973	-0.44(-2.05%)
Nov 25, 2019	20.57	21.31	20.37	21.30	1,058,635	+0.91(+4.46%)
Nov 22, 2019	20.22	20.61	20.11	20.40	745,373	+0.30(+1.51%)
Nov 21, 2019	20.23	20.29	20.06	20.09	850,060	-0.12(-0.61%)
Nov 20, 2019	20.13	20.33	20.03	20.22	1,135,981	-0.01(-0.05%)
Nov 19, 2019	20.10	20.40	19.97	20.23	739,741	+0.20(+0.99%)
Nov 18, 2019	19.40	20.05	19.40	20.03	960,963	+0.68(+3.53%)
Nov 15, 2019	18.95	19.41	18.87	19.34	1,307,596	+0.41(+2.15%)
Nov 14, 2019	18.94	18.97	18.79	18.94	761,769	+0.02(+0.10%)
Nov 13, 2019	18.72	18.94	18.65	18.92	416,219	-0.01(-0.05%)
Nov 12, 2019	18.78	19.01	18.70	18.93	486,138	+0.10(+0.55%)
Nov 11, 2019	18.76	18.99	18.76	18.82	680,295	-0.09(-0.45%)
Nov 08, 2019	18.79	18.96	18.51	18.91	1,068,498	+0.14(+0.76%)
Nov 07, 2019	18.97	19.06	18.66	18.77	496,541	-0.09(-0.45%)
Nov 06, 2019	18.92	18.97	18.80	18.85	884,892	+0.01(+0.05%)
Nov 05, 2019	18.72	18.95	18.58	18.84	724,176	+0.24(+1.27%)
Nov 04, 2019	18.25	18.70	18.13	18.61	1,198,663	+0.60(+3.31%)
Nov 01, 2019	17.38	18.80	17.38	18.01	1,166,776	+0.75(+4.34%)
Oct 31, 2019	16.97	17.27	16.81	17.26	908,916	+0.22(+1.28%)
Oct 30, 2019	16.84	17.05	16.63	17.04	483,584	+0.16(+0.95%)
Oct 29, 2019	16.78	17.11	16.72	16.88	566,128	+0.11(+0.68%)
Oct 28, 2019	16.64	17.03	16.64	16.77	982,781	+0.25(+1.49%)
Oct 25, 2019	16.43	16.75	16.29	16.52	851,885	+0.01(+0.06%)
Oct 24, 2019	16.63	16.63	16.28	16.51	261,718	-0.09(-0.51%)
Oct 23, 2019	16.61	16.64	16.30	16.60	302,076	+0.08(+0.46%)
Oct 22, 2019	16.22	16.60	16.19	16.52	367,196	+0.28(+1.75%)
Oct 21, 2019	16.10	16.41	16.01	16.24	470,776	+0.13(+0.82%)
Oct 18, 2019	15.87	16.11	15.77	16.10	433,226	+0.15(+0.95%)
Oct 17, 2019	15.91	16.11	15.76	15.95	541,607	+0.12(+0.78%)
Oct 16, 2019	15.64	15.87	15.58	15.83	375,174	+0.17(+1.09%)
Oct 15, 2019	15.61	15.88	15.56	15.66	345,255	+0.18(+1.16%)
Oct 14, 2019	15.62	15.73	15.37	15.48	281,090	-0.24(-1.51%)
Oct 11, 2019	15.52	15.93	15.44	15.72	356,377	+0.46(+3.04%)
Oct 10, 2019	15.21	15.37	15.16	15.25	282,899	+0.10(+0.69%)
Oct 09, 2019	15.14	15.24	15.07	15.15	221,736	+0.18(+1.20%)
Oct 08, 2019	15.15	15.17	14.87	14.97	401,652	-0.23(-1.50%)
Oct 07, 2019	15.15	15.36	15.10	15.19	320,907	-0.03(-0.19%)
Oct 04, 2019	15.10	15.26	14.91	15.22	220,624	+0.17(+1.13%)
Oct 03, 2019	15.12	15.23	15.00	15.05	249,178	-0.18(-1.18%)
Oct 02, 2019	15.30	15.46	15.10	15.23	385,481	-0.15(-0.98%)
Oct 01, 2019	15.75	16.00	15.28	15.38	434,531	-0.31(-1.99%)
Sep 30, 2019	15.59	15.90	15.59	15.70	478,559	+0.09(+0.61%)
Sep 27, 2019	15.79	15.94	15.56	15.60	411,691	-0.12(-0.78%)
Sep 26, 2019	16.04	16.05	15.59	15.73	288,213	-0.30(-1.89%)
Sep 25, 2019	15.82	16.06	15.73	16.03	348,446	+0.21(+1.32%)
Sep 24, 2019	16.06	16.10	15.73	15.82	422,158	-0.20(-1.24%)
Sep 23, 2019	16.05	16.13	15.87	16.02	350,345	-0.07(-0.41%)
Sep 20, 2019	16.05	16.13	15.89	16.09	1,089,821	+0.09(+0.53%)
Sep 19, 2019	16.10	16.27	15.99	16.00	430,679	-0.10(-0.65%)
Sep 18, 2019	16.10	16.13	15.92	16.10	370,785	-0.06(-0.35%)
Sep 17, 2019	16.39	16.58	15.83	16.16	377,715	+0.09(+0.53%)
Sep 16, 2019	15.95	16.10	15.87	16.08	306,672	+0.01(+0.06%)
Sep 13, 2019	16.27	16.52	15.91	16.07	369,150	-0.07(-0.41%)
Sep 12, 2019	16.25	16.27	15.86	16.13	408,836	-0.13(-0.82%)
Sep 11, 2019	16.15	16.30	16.05	16.27	436,153	+0.11(+0.70%)
Sep 10, 2019	16.38	16.47	16.06	16.15	665,443	-0.27(-1.67%)
Sep 09, 2019	15.89	16.44	15.87	16.43	354,692	+0.57(+3.58%)
Sep 06, 2019	15.80	15.99	15.54	15.86	287,234	+0.17(+1.09%)
Sep 05, 2019	15.58	15.84	15.36	15.69	415,370	+0.33(+2.16%)
Sep 04, 2019	15.31	15.47	15.22	15.36	281,038	+0.18(+1.19%)
Sep 03, 2019	15.26	15.38	15.09	15.18	405,007	-0.19(-1.23%)
Aug 30, 2019	15.38	15.46	15.14	15.37	377,700	+0.07(+0.43%)
Aug 29, 2019	15.20	15.42	15.14	15.30	314,618	+0.22(+1.44%)
Aug 28, 2019	14.66	15.19	14.66	15.08	565,331	+0.30(+2.05%)
Aug 27, 2019	15.24	15.25	14.77	14.78	707,526	-0.36(-2.38%)
Aug 26, 2019	15.05	15.19	14.97	15.14	349,528	+0.23(+1.52%)
Aug 23, 2019	15.10	15.25	14.87	14.91	564,123	-0.24(-1.56%)
Aug 22, 2019	15.32	15.32	15.09	15.15	294,148	-0.11(-0.75%)
Aug 21, 2019	15.20	15.28	15.09	15.26	415,504	+0.20(+1.32%)
Aug 20, 2019	15.16	15.18	14.91	15.06	470,406	-0.12(-0.81%)
Aug 19, 2019	15.41	15.50	15.15	15.19	552,193	-0.05(-0.31%)
Aug 16, 2019	15.09	15.35	15.09	15.23	393,007	+0.22(+1.45%)
Aug 15, 2019	15.10	15.15	14.85	15.01	310,999	-0.03(-0.19%)
Aug 14, 2019	15.02	15.19	14.93	15.04	510,941	-0.21(-1.37%)
Aug 13, 2019	14.97	15.29	14.97	15.25	277,078	+0.28(+1.90%)
Aug 12, 2019	15.05	15.10	14.88	14.97	242,139	-0.21(-1.37%)
Aug 09, 2019	15.42	15.48	15.17	15.18	450,221	-0.31(-2.02%)
Aug 08, 2019	15.34	15.53	15.23	15.49	572,964	+0.27(+1.74%)
Aug 07, 2019	14.79	15.31	14.69	15.22	544,025	+0.28(+1.90%)
Aug 06, 2019	14.82	14.99	14.64	14.94	733,931	+0.12(+0.83%)
Aug 05, 2019	14.61	14.91	14.40	14.82	1,019,412	-0.13(-0.89%)
Aug 02, 2019	15.29	15.46	14.15	14.95	897,276	-0.69(-4.42%)
Aug 01, 2019	16.02	16.18	15.59	15.64	996,216	-0.22(-1.37%)
Jul 31, 2019	15.86	16.47	15.80	15.86	1,727,993	-0.03(-0.18%)
Jul 30, 2019	15.63	16.13	15.42	15.89	1,526,915	+0.01(+0.06%)
Jul 29, 2019	15.83	16.00	15.60	15.88	1,954,479	+0.03(+0.18%)
Jul 26, 2019	15.77	16.06	15.67	15.85	811,138	+0.20(+1.27%)
Jul 25, 2019	15.88	16.04	15.54	15.65	525,695	-0.17(-1.08%)
Jul 24, 2019	15.44	15.84	15.28	15.82	537,640	+0.40(+2.58%)
Jul 23, 2019	15.11	15.43	15.02	15.42	432,759	+0.32(+2.13%)
Jul 22, 2019	15.31	15.39	14.98	15.10	533,749	-0.15(-0.99%)
Jul 19, 2019	14.81	15.37	14.81	15.25	799,632	+0.43(+2.88%)
Jul 18, 2019	14.73	14.91	14.56	14.83	318,450	+0.11(+0.77%)
Jul 17, 2019	14.64	14.82	14.54	14.71	387,736	+0.04(+0.26%)
Jul 16, 2019	14.75	14.86	14.67	14.67	231,510	-0.12(-0.83%)
Jul 15, 2019	14.86	14.95	14.72	14.80	224,759	-0.09(-0.57%)
Jul 12, 2019	14.72	14.97	14.62	14.88	252,820	+0.16(+1.09%)
Jul 11, 2019	14.75	15.03	14.55	14.72	253,583	+0.09(+0.65%)
Jul 10, 2019	14.70	14.77	14.58	14.63	202,176	+0.01(+0.06%)
Jul 09, 2019	14.67	14.80	14.41	14.62	216,015	-0.15(-1.03%)
Jul 08, 2019	14.78	14.80	14.59	14.77	324,148	+0.01(+0.06%)
Jul 05, 2019	14.73	14.83	14.57	14.76	203,734	-0.02(-0.13%)
Jul 03, 2019	14.76	14.90	14.72	14.78	130,896	-0.01(-0.06%)
Jul 02, 2019	14.56	14.82	14.36	14.79	431,275	+0.24(+1.63%)
Jul 01, 2019	15.12	15.12	14.48	14.55	683,808	-0.48(-3.21%)
Jun 28, 2019	14.82	15.08	14.81	15.03	1,456,544	+0.18(+1.21%)
Jun 27, 2019	14.67	14.93	14.67	14.85	383,656	+0.23(+1.55%)
Jun 26, 2019	14.76	14.76	14.36	14.63	381,161	-0.11(-0.77%)
Jun 25, 2019	14.68	14.98	14.57	14.74	439,350	+0.06(+0.39%)
Jun 24, 2019	14.69	14.75	14.62	14.68	329,387	-0.02(-0.13%)
Jun 21, 2019	14.46	14.73	14.35	14.70	811,771	+0.14(+0.98%)
Jun 20, 2019	14.67	14.82	14.45	14.56	478,131	-0.09(-0.65%)
Jun 19, 2019	14.55	14.67	14.39	14.65	257,089	+0.13(+0.91%)
Jun 18, 2019	14.46	14.83	14.40	14.52	288,383	+0.08(+0.52%)
Jun 17, 2019	14.52	14.59	14.40	14.45	418,906	+0.01(+0.07%)
Jun 14, 2019	14.29	14.47	14.24	14.44	339,698	+0.09(+0.59%)
Jun 13, 2019	14.14	14.41	14.14	14.35	497,298	+0.28(+2.02%)
Jun 12, 2019	14.11	14.20	13.93	14.07	209,109	-0.14(-1.00%)
Jun 11, 2019	14.48	14.48	14.02	14.21	527,472	-0.13(-0.92%)
Jun 10, 2019	14.29	14.48	14.29	14.34	293,937	+0.10(+0.73%)
Jun 07, 2019	14.13	14.47	14.07	14.24	379,178	+0.20(+1.42%)
Jun 06, 2019	13.99	14.15	13.88	14.04	340,511	+0.09(+0.61%)
Jun 05, 2019	14.39	14.48	13.86	13.95	307,848	-0.42(-2.90%)
Jun 04, 2019	13.96	14.40	13.96	14.37	565,839	+0.58(+4.19%)
Jun 03, 2019	13.31	13.82	13.31	13.79	574,394	+0.48(+3.63%)
May 31, 2019	13.57	13.65	13.18	13.31	697,764	-0.45(-3.30%)
May 30, 2019	13.78	13.98	13.63	13.76	614,935	-0.02(-0.14%)
May 29, 2019	13.76	13.88	13.57	13.78	486,876	-0.11(-0.82%)
May 28, 2019	13.90	14.06	13.76	13.90	523,982	+0.00(+0.00%)
May 24, 2019	13.92	14.02	13.77	13.90	346,560	+0.03(+0.20%)
May 23, 2019	14.16	14.16	13.78	13.87	544,670	-0.42(-2.92%)
May 22, 2019	14.27	14.41	14.17	14.29	354,677	-0.09(-0.66%)
May 21, 2019	14.23	14.40	14.22	14.38	314,870	+0.23(+1.61%)
May 20, 2019	13.82	14.18	13.71	14.15	404,048	+0.24(+1.70%)
May 17, 2019	13.97	14.42	13.91	13.92	747,695	+0.23(+1.66%)
May 16, 2019	13.78	13.90	13.66	13.69	367,649	-0.12(-0.89%)
May 15, 2019	13.63	13.91	13.58	13.81	296,991	+0.07(+0.48%)
May 14, 2019	13.73	13.90	13.68	13.75	349,083	+0.04(+0.28%)
May 13, 2019	13.65	13.86	13.59	13.71	797,165	-0.21(-1.50%)
May 10, 2019	14.03	14.03	13.68	13.92	790,025	-0.12(-0.88%)
May 09, 2019	13.68	14.16	13.63	14.04	471,168	+0.19(+1.37%)
May 08, 2019	13.80	13.94	13.66	13.85	834,539	-0.05(-0.34%)
May 07, 2019	13.99	14.14	13.81	13.90	863,709	-0.22(-1.54%)
May 06, 2019	13.48	14.14	13.48	14.11	779,857	+0.39(+2.83%)
May 03, 2019	13.86	13.89	13.39	13.73	894,743	+0.22(+1.61%)
May 02, 2019	13.39	13.61	13.25	13.51	584,190	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.