Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Global Boatworks Holdings Inc
(OP:
GBBT
)
0.0002
UNCHANGED
Last Price
Updated: 3:19 PM EST, Dec 29, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
0.2000
0.3880
0.2000
0.3880
725
+0.00(+0.00%)
Apr 29, 2020
0.3880
0.3880
0.3880
0.3880
101
+0.09(+29.33%)
Apr 28, 2020
0.3000
0.3000
0.3000
0.3000
9,956
+0.00(+0.00%)
Apr 27, 2020
0.3000
0.3000
0.3000
0.3000
671
-0.00(-0.03%)
Apr 24, 2020
0.3000
0.3500
0.3000
0.3001
29,200
+0.05(+17.69%)
Apr 23, 2020
0.2000
0.2550
0.2000
0.2550
8,600
+0.05(+21.43%)
Apr 22, 2020
0.2000
0.2100
0.1700
0.2100
19,445
+0.04(+23.89%)
Apr 21, 2020
0.1880
0.2000
0.1695
0.1695
25,599
-0.03(-15.25%)
Apr 20, 2020
0.1800
0.2000
0.1800
0.2000
22,000
+0.08(+66.67%)
Apr 17, 2020
0.1200
0.1200
0.1200
10
+0.00(+0.00%)
Apr 16, 2020
0.1200
0.1200
0.1200
14
+0.00(+0.00%)
Apr 15, 2020
0.1400
0.1400
0.1200
0.1200
2,975
-0.08(-40.00%)
Apr 14, 2020
0.2000
0.2000
0.2000
1
+0.00(+0.00%)
Apr 13, 2020
0.2000
0.2000
0.2000
1
+0.00(+0.00%)
Apr 09, 2020
0.2000
0.2000
0.2000
132
+0.00(+0.00%)
Apr 07, 2020
0.2000
0.2000
0.2000
0
+0.04(+25.00%)
Apr 06, 2020
0.1600
0.1600
0.1600
0.1600
2,699
+0.06(+52.38%)
Apr 03, 2020
0.1050
0.1050
0.1050
13
+0.00(+0.00%)
Apr 02, 2020
0.1050
0.1050
0.1050
0.1050
2,795
+0.00(+5.00%)
Apr 01, 2020
0.1200
0.1300
0.1000
0.1000
11,522
-0.03(-24.98%)
Mar 31, 2020
0.1333
0.1333
0.1333
1
+0.00(+0.00%)
Mar 30, 2020
0.1333
0.1333
0.1333
1
+0.00(+0.00%)
Mar 27, 2020
0.1333
0.1333
0.1333
12
+0.00(+0.00%)
Mar 25, 2020
0.1333
0.1333
0.1333
0
-0.04(-21.59%)
Mar 23, 2020
0.1700
0.1700
0.1700
0
+0.02(+13.33%)
Mar 19, 2020
0.1500
0.1500
0.1500
0
-0.02(-14.29%)
Mar 17, 2020
0.1750
0.1750
0.1750
0
+0.00(+0.00%)
Mar 13, 2020
0.1750
0.1750
0.1750
0
+0.00(+0.00%)
Mar 12, 2020
0.2250
0.2250
0.1750
0.1750
852
-0.04(-16.67%)
Mar 10, 2020
0.2100
0.2100
0.2100
0
+0.00(+0.00%)
Mar 04, 2020
0.2100
0.2100
0.2100
0
+0.00(+0.00%)
Mar 03, 2020
0.2100
0.2100
0.2100
0.2100
2,500
+0.00(+0.00%)
Mar 02, 2020
0.2100
0.2100
0.2100
4
+0.00(+0.00%)
Feb 28, 2020
0.2100
0.2100
0.2100
0.2100
200
-0.07(-25.00%)
Feb 27, 2020
0.2800
0.2800
0.2800
1
+0.00(+0.00%)
Feb 21, 2020
0.2800
0.2800
0.2800
0
-0.05(-15.92%)
Feb 19, 2020
0.3330
0.3330
0.3330
0
+0.13(+66.50%)
Feb 14, 2020
0.2000
0.2000
0.2000
0
-0.13(-39.39%)
Feb 13, 2020
0.2001
0.3300
0.2000
0.3300
2,262
+0.11(+50.00%)
Feb 12, 2020
0.2200
0.2200
0.2200
0.2200
18,001
-0.03(-12.00%)
Feb 11, 2020
0.2500
0.2500
0.2500
0.2500
500
-0.03(-10.68%)
Feb 06, 2020
0.2799
0.2799
0.2799
0
-0.02(-6.70%)
Feb 03, 2020
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Jan 31, 2020
0.3000
0.3000
0.3000
0.3000
100
+0.02(+7.14%)
Jan 30, 2020
0.2800
0.2800
0.2800
50
+0.00(+0.00%)
Jan 29, 2020
0.3000
0.3000
0.2800
0.2800
1,160
+0.02(+7.16%)
Jan 28, 2020
0.3000
0.3000
0.2613
0.2613
1,501
+0.00(+0.50%)
Jan 27, 2020
0.2500
0.2700
0.2500
0.2600
7,265
+0.01(+4.00%)
Jan 24, 2020
0.2500
0.2700
0.2500
0.2500
4,700
+0.00(+0.00%)
Jan 23, 2020
0.2800
0.2800
0.2500
0.2500
10,000
+0.01(+4.60%)
Jan 22, 2020
0.2200
0.2390
0.2200
0.2390
1,272
+0.02(+8.64%)
Jan 21, 2020
0.2195
0.2400
0.2045
0.2200
22,880
+0.03(+15.79%)
Jan 17, 2020
0.1800
0.2675
0.1700
0.1900
6,600
-0.01(-4.52%)
Jan 16, 2020
0.1210
0.1990
0.1210
0.1990
9,005
+0.04(+24.38%)
Jan 14, 2020
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Jan 10, 2020
0.1600
0.1600
0.1600
0
+0.01(+6.67%)
Jan 09, 2020
0.1475
0.1500
0.1475
0.1500
1,678
-0.05(-24.62%)
Jan 06, 2020
0.1990
0.1990
0.1990
0
+0.00(+0.00%)
Jan 03, 2020
0.1990
0.1990
0.1990
0.1990
100
+0.00(+0.00%)
Dec 30, 2019
0.1990
0.1990
0.1990
0
+0.05(+33.29%)
Dec 27, 2019
0.1493
0.1493
0.1493
5
+0.00(+0.00%)
Dec 26, 2019
0.2500
0.2500
0.1493
0.1493
10,164
-0.05(-25.35%)
Dec 24, 2019
0.2000
0.2000
0.2000
0.2000
4,600
+0.00(+0.00%)
Dec 23, 2019
0.1990
0.2000
0.1990
0.2000
2,495
+0.00(+0.00%)
Dec 20, 2019
0.2000
0.2000
0.2000
2
+0.00(+0.00%)
Dec 19, 2019
0.2000
0.2000
0.2000
0.2000
1,500
+0.00(+0.00%)
Dec 17, 2019
0.2000
0.2000
0.2000
0
+0.00(+0.50%)
Dec 16, 2019
0.1990
0.1990
0.1990
10
+0.00(+0.00%)
Dec 13, 2019
0.1845
0.1990
0.1845
0.1990
2,500
+0.04(+24.38%)
Dec 12, 2019
0.1600
0.1600
0.1600
0.1600
3,404
-0.04(-20.00%)
Dec 09, 2019
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Dec 05, 2019
0.2000
0.2000
0.2000
0
+0.06(+42.86%)
Dec 04, 2019
0.1400
0.1400
0.1391
0.1400
19,421
+0.01(+6.46%)
Dec 03, 2019
0.1300
0.1315
0.1300
0.1315
4,446
+0.01(+9.58%)
Dec 02, 2019
0.1270
0.1300
0.1200
0.1200
6,600
-0.00(-2.04%)
Nov 29, 2019
0.1100
0.1225
0.1100
0.1225
3,700
+0.00(+2.08%)
Nov 27, 2019
0.1200
0.1200
0.1200
0.1200
3,400
-0.01(-7.69%)
Nov 26, 2019
0.1100
0.1300
0.1000
0.1300
3,564
+0.02(+18.18%)
Nov 25, 2019
0.1000
0.1200
0.1000
0.1100
16,578
+0.01(+10.00%)
Nov 22, 2019
0.1040
0.1040
0.1000
0.1000
200
+0.00(+0.00%)
Nov 20, 2019
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Nov 19, 2019
0.1000
0.1000
0.1000
11
+0.00(+0.00%)
Nov 14, 2019
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Nov 12, 2019
0.1000
0.1000
0.1000
0
+0.01(+11.11%)
Nov 11, 2019
0.0900
0.0900
0.0900
0.0900
150
+0.01(+12.50%)
Nov 07, 2019
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Nov 06, 2019
0.0800
0.0800
0.0800
0.0800
931
+0.00(+0.00%)
Nov 05, 2019
0.0800
0.0800
0.0800
0.0800
1,250
+0.01(+14.29%)
Nov 04, 2019
0.0700
0.0700
0.0700
0.0700
249
-0.06(-46.15%)
Oct 31, 2019
0.1300
0.1300
0.1300
0
+0.03(+30.00%)
Oct 29, 2019
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Oct 28, 2019
0.1000
0.1000
0.1000
0.1000
6,003
+0.02(+25.00%)
Oct 23, 2019
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Oct 21, 2019
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Oct 18, 2019
0.1300
0.1350
0.0800
0.0800
25,500
+0.00(+0.00%)
Oct 17, 2019
0.0868
0.0868
0.0800
0.0800
2,632
+0.02(+33.33%)
Oct 16, 2019
0.0600
0.0600
0.0600
7
+0.00(+0.00%)
Oct 15, 2019
0.0600
0.0600
0.0600
0.0600
20,517
-0.00(-6.25%)
Oct 14, 2019
0.0640
0.0640
0.0640
0.0640
667
-0.01(-13.51%)
Oct 07, 2019
0.0740
0.0740
0.0740
0
-0.02(-22.11%)
Oct 04, 2019
0.1150
0.1150
0.0900
0.0950
25,000
-0.05(-32.14%)
Sep 25, 2019
0.1400
0.1400
0.1400
0
+0.04(+40.00%)
Sep 24, 2019
0.1000
0.1000
0.1000
0.1000
980
-0.01(-6.98%)
Sep 20, 2019
0.1075
0.1075
0.1075
0
+0.01(+7.50%)
Sep 19, 2019
0.1000
0.1000
0.1000
0.1000
500
-0.04(-25.93%)
Sep 18, 2019
0.1350
0.1400
0.1350
0.1350
15,500
+0.02(+19.47%)
Sep 17, 2019
0.1130
0.1130
0.1130
0.1130
237
-0.00(-1.74%)
Sep 13, 2019
0.1150
0.1150
0.1150
0
-0.03(-17.86%)
Sep 11, 2019
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Sep 10, 2019
0.1491
0.1802
0.1400
0.1400
18,355
-0.00(-2.44%)
Sep 09, 2019
0.1435
0.1435
0.1435
0.1435
600
-0.01(-8.60%)
Sep 06, 2019
0.1570
0.1570
0.1570
0.1570
900
+0.03(+20.77%)
Sep 04, 2019
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Sep 03, 2019
0.1763
0.2000
0.1000
0.1300
3,475
-0.07(-35.00%)
Aug 30, 2019
0.1600
0.2000
0.1500
0.2000
8,100
+0.00(+0.50%)
Aug 29, 2019
0.1500
0.1990
0.1500
0.1990
13,750
+0.05(+37.24%)
Aug 28, 2019
0.1200
0.1640
0.1200
0.1450
29,575
+0.03(+27.19%)
Aug 27, 2019
0.1000
0.1144
0.1000
0.1140
93,264
+0.03(+30.29%)
Aug 23, 2019
0.0875
0.0875
0.0875
0
+0.00(+0.00%)
Aug 22, 2019
0.0900
0.0900
0.0875
0.0875
11,500
-0.03(-23.25%)
Aug 21, 2019
0.1120
0.1140
0.1120
0.1140
9,231
+0.00(+1.88%)
Aug 20, 2019
0.1140
0.1140
0.1119
0.1119
700
+0.00(+1.73%)
Aug 19, 2019
0.1139
0.1140
0.1100
0.1100
11,442
-0.00(-3.51%)
Aug 16, 2019
0.1133
0.1150
0.0900
0.1140
36,900
+0.01(+14.00%)
Aug 15, 2019
0.0800
0.1055
0.0800
0.1000
11,502
+0.03(+38.89%)
Aug 14, 2019
0.0713
0.0720
0.0713
0.0720
25,000
+0.00(+0.00%)
Aug 13, 2019
0.0720
0.0720
0.0710
0.0720
10,930
+0.01(+10.77%)
Aug 09, 2019
0.0650
0.0650
0.0650
0
+0.00(+0.62%)
Aug 08, 2019
0.0610
0.0646
0.0600
0.0646
34,279
+0.01(+11.38%)
Aug 06, 2019
0.0580
0.0580
0.0580
0
-0.00(-3.33%)
Aug 05, 2019
0.0600
0.0600
0.0600
5
+0.00(+0.00%)
Aug 02, 2019
0.0600
0.0600
0.0600
0.0600
2,500
+0.00(+3.45%)
Aug 01, 2019
0.0550
0.0580
0.0550
0.0580
2,000
+0.01(+16.00%)
Jul 31, 2019
0.0500
0.0500
0.0500
10
+0.00(+0.00%)
Jul 30, 2019
0.0500
0.0500
0.0500
54
+0.00(+0.00%)
Jul 29, 2019
0.0500
0.0550
0.0480
0.0500
54,100
+0.01(+42.86%)
Jul 25, 2019
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Jul 22, 2019
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Jul 18, 2019
0.0350
0.0350
0.0350
0
-0.00(-9.33%)
Jul 17, 2019
0.0386
0.0386
0.0386
0.0386
1,342
-0.02(-34.58%)
Jul 15, 2019
0.0590
0.0590
0.0590
0
+0.00(+0.00%)
Jul 08, 2019
0.0590
0.0590
0.0590
0
+0.00(+0.00%)
Jul 05, 2019
0.0590
0.0590
0.0590
3
+0.00(+0.00%)
Jul 03, 2019
0.0590
0.0590
0.0590
2
+0.00(+0.00%)
Jul 02, 2019
0.0590
0.0590
0.0590
2
+0.00(+0.00%)
Jul 01, 2019
0.0590
0.0590
0.0590
0.0590
847
+0.02(+47.50%)
Jun 24, 2019
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Jun 21, 2019
0.0400
0.0400
0.0400
0.0400
500
+0.00(+0.00%)
Jun 18, 2019
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Jun 12, 2019
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Jun 10, 2019
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Jun 06, 2019
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Jun 03, 2019
0.0400
0.0400
0.0400
0
-0.01(-20.00%)
May 30, 2019
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
May 29, 2019
0.0500
0.0500
0.0500
0.0500
150
+0.00(+0.00%)
May 28, 2019
0.0500
0.0500
0.0500
0.0500
500
+0.00(+0.00%)
May 24, 2019
0.0500
0.0500
0.0500
0.0500
500
+0.01(+25.00%)
May 23, 2019
0.0400
0.0400
0.0400
0.0400
1,900
+0.00(+0.00%)
May 22, 2019
0.0400
0.0400
0.0400
0.0400
250
+0.00(+0.00%)
May 21, 2019
0.0400
0.0400
0.0400
3
+0.00(+0.00%)
May 20, 2019
0.0400
0.0400
0.0400
0.0400
100
+0.00(+0.00%)
May 16, 2019
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
May 15, 2019
0.0400
0.0400
0.0400
0.0400
10,031
+0.00(+0.00%)
May 14, 2019
0.0400
0.0400
0.0400
0.0400
2,306
-0.00(-11.11%)
May 13, 2019
0.0450
0.0450
0.0450
0.0450
325
+0.00(+0.00%)
May 10, 2019
0.0450
0.0450
0.0450
0.0450
4,000
-0.01(-19.64%)
May 03, 2019
0.0560
0.0560
0.0560
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.