Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	50.60	50.60	49.34	49.56	207,660	-1.83(-3.55%)
Apr 29, 2020	51.22	52.24	50.06	51.39	145,906	+1.71(+3.45%)
Apr 28, 2020	50.80	51.12	49.60	49.67	133,476	-0.27(-0.55%)
Apr 27, 2020	48.27	50.65	48.27	49.95	91,750	+1.83(+3.81%)
Apr 24, 2020	47.66	48.57	46.69	48.11	97,134	+0.89(+1.89%)
Apr 23, 2020	46.62	49.27	46.62	47.22	169,364	+1.03(+2.23%)
Apr 22, 2020	48.21	48.76	46.11	46.19	154,154	-0.88(-1.88%)
Apr 21, 2020	47.02	48.05	46.46	47.08	160,833	-1.42(-2.93%)
Apr 20, 2020	49.67	50.18	47.63	48.50	108,402	-2.30(-4.52%)
Apr 17, 2020	50.49	51.16	49.52	50.79	133,468	+1.93(+3.95%)
Apr 16, 2020	49.31	49.97	47.87	48.86	181,836	-0.16(-0.33%)
Apr 15, 2020	48.37	49.51	48.11	49.03	196,077	-0.93(-1.87%)
Apr 14, 2020	49.14	50.10	47.78	49.96	173,727	+1.69(+3.50%)
Apr 13, 2020	50.88	51.30	47.87	48.27	158,190	-2.98(-5.81%)
Apr 09, 2020	50.01	51.29	49.74	51.24	175,841	+2.23(+4.55%)
Apr 08, 2020	48.79	49.67	47.66	49.02	168,703	+1.19(+2.49%)
Apr 07, 2020	48.98	49.65	47.36	47.82	259,708	-0.24(-0.50%)
Apr 06, 2020	45.62	48.65	45.62	48.06	243,915	+3.40(+7.61%)
Apr 03, 2020	45.38	47.46	43.10	44.66	252,465	-1.28(-2.78%)
Apr 02, 2020	44.65	46.72	43.62	45.94	173,123	+1.04(+2.31%)
Apr 01, 2020	46.75	47.81	44.69	44.90	178,215	-3.75(-7.70%)
Mar 31, 2020	49.17	49.83	47.55	48.65	219,097	-1.00(-2.01%)
Mar 30, 2020	48.19	50.08	47.51	49.65	156,683	+2.13(+4.49%)
Mar 27, 2020	47.27	49.62	45.29	47.52	318,783	-2.40(-4.81%)
Mar 26, 2020	46.64	50.37	46.64	49.92	256,880	+3.77(+8.18%)
Mar 25, 2020	47.50	48.80	44.70	46.14	439,795	-1.26(-2.65%)
Mar 24, 2020	43.98	47.90	43.81	47.40	327,184	+5.22(+12.36%)
Mar 23, 2020	41.58	43.92	40.11	42.19	320,900	+0.70(+1.69%)
Mar 20, 2020	39.05	42.62	38.41	41.49	454,959	+2.44(+6.25%)
Mar 19, 2020	38.94	43.19	38.03	39.05	317,712	-0.61(-1.53%)
Mar 18, 2020	44.04	46.42	39.37	39.65	208,418	-6.85(-14.73%)
Mar 17, 2020	45.79	48.71	43.10	46.50	454,622	+1.43(+3.18%)
Mar 16, 2020	44.54	47.98	44.11	45.07	235,669	-4.04(-8.23%)
Mar 13, 2020	47.97	49.37	46.06	49.11	460,893	+3.10(+6.74%)
Mar 12, 2020	45.88	47.32	43.39	46.01	227,418	-2.40(-4.96%)
Mar 11, 2020	48.24	48.82	47.35	48.41	145,218	-1.21(-2.44%)
Mar 10, 2020	49.83	50.45	47.59	49.62	388,872	+1.48(+3.07%)
Mar 09, 2020	50.97	50.97	47.90	48.14	188,456	-6.07(-11.20%)
Mar 06, 2020	53.02	54.98	52.77	54.21	119,101	-0.54(-0.98%)
Mar 05, 2020	55.76	56.37	54.04	54.75	104,324	-2.29(-4.01%)
Mar 04, 2020	57.25	57.37	55.74	57.04	125,026	+0.67(+1.19%)
Mar 03, 2020	58.67	59.10	55.58	56.36	159,564	-2.50(-4.25%)
Mar 02, 2020	56.92	59.45	55.71	58.86	280,166	+2.36(+4.17%)
Feb 28, 2020	55.74	57.45	55.71	56.51	255,851	-1.15(-1.99%)
Feb 27, 2020	56.96	59.31	56.31	57.66	245,351	-0.42(-0.73%)
Feb 26, 2020	59.35	59.91	58.08	58.08	102,016	-0.89(-1.51%)
Feb 25, 2020	61.05	61.05	58.69	58.97	99,086	-2.04(-3.34%)
Feb 24, 2020	60.85	61.53	60.45	61.01	418,776	-1.64(-2.61%)
Feb 21, 2020	62.70	63.05	61.38	62.65	135,653	-0.11(-0.18%)
Feb 20, 2020	61.62	62.78	61.54	62.76	151,459	+0.79(+1.28%)
Feb 19, 2020	60.87	62.18	60.87	61.97	90,669	+1.24(+2.05%)
Feb 18, 2020	59.87	60.89	59.87	60.72	235,793	+0.61(+1.02%)
Feb 14, 2020	60.77	61.12	59.73	60.11	197,161	-0.73(-1.20%)
Feb 13, 2020	59.90	60.94	59.90	60.84	75,478	+0.55(+0.91%)
Feb 12, 2020	59.75	60.37	59.53	60.29	171,545	+0.79(+1.32%)
Feb 11, 2020	60.17	60.58	59.46	59.50	122,505	-0.49(-0.81%)
Feb 10, 2020	61.19	61.36	59.76	59.99	112,920	-1.07(-1.76%)
Feb 07, 2020	58.77	64.73	58.70	61.07	159,880	-3.63(-5.61%)
Feb 06, 2020	64.45	64.99	63.82	64.69	111,199	+0.62(+0.97%)
Feb 05, 2020	63.80	64.38	63.18	64.07	164,491	+0.91(+1.44%)
Feb 04, 2020	63.78	64.11	62.93	63.16	112,437	+0.15(+0.24%)
Feb 03, 2020	63.00	63.54	62.48	63.01	120,443	+0.34(+0.53%)
Jan 31, 2020	64.40	64.80	62.32	62.67	153,615	-2.13(-3.28%)
Jan 30, 2020	64.09	64.83	62.24	64.80	80,009	+0.16(+0.25%)
Jan 29, 2020	64.88	65.60	64.38	64.64	85,810	-0.04(-0.06%)
Jan 28, 2020	64.94	65.14	64.37	64.68	62,329	-0.06(-0.09%)
Jan 27, 2020	64.59	65.24	64.49	64.73	56,786	-0.83(-1.27%)
Jan 24, 2020	66.78	66.78	65.12	65.57	63,806	-1.03(-1.55%)
Jan 23, 2020	66.77	66.88	65.56	66.60	141,097	-0.20(-0.30%)
Jan 22, 2020	67.73	67.73	66.68	66.80	80,687	-0.56(-0.82%)
Jan 21, 2020	68.05	68.35	67.07	67.36	257,436	-0.81(-1.19%)
Jan 17, 2020	68.06	68.39	67.34	68.17	85,214	-0.05(-0.07%)
Jan 16, 2020	67.97	68.47	67.80	68.22	107,763	+0.81(+1.21%)
Jan 15, 2020	66.98	67.98	66.98	67.40	68,657	+0.39(+0.59%)
Jan 14, 2020	66.62	67.46	66.62	67.01	74,172	+0.33(+0.49%)
Jan 13, 2020	66.15	66.77	66.15	66.69	52,687	+0.54(+0.81%)
Jan 10, 2020	66.30	66.81	65.76	66.15	56,182	-0.09(-0.13%)
Jan 09, 2020	66.14	66.56	65.98	66.24	66,014	+0.12(+0.19%)
Jan 08, 2020	65.58	66.54	65.22	66.11	83,458	+0.73(+1.11%)
Jan 07, 2020	65.60	65.69	65.13	65.38	93,696	-0.41(-0.63%)
Jan 06, 2020	65.99	66.13	64.28	65.80	170,749	-0.71(-1.07%)
Jan 03, 2020	65.82	66.57	65.53	66.50	135,966	-0.23(-0.34%)
Jan 02, 2020	67.15	67.52	66.24	66.73	83,269	-0.25(-0.37%)
Dec 31, 2019	66.25	67.15	66.25	66.98	87,615	+0.61(+0.92%)
Dec 30, 2019	66.48	66.79	65.86	66.37	87,279	+0.01(+0.01%)
Dec 27, 2019	66.58	66.91	66.03	66.36	97,014	+0.00(+0.00%)
Dec 26, 2019	66.34	66.42	66.00	66.36	45,056	+0.20(+0.30%)
Dec 24, 2019	65.75	66.22	65.35	66.16	68,400	+0.49(+0.74%)
Dec 23, 2019	66.27	66.77	65.45	65.67	99,410	-0.56(-0.84%)
Dec 20, 2019	66.21	66.32	65.35	66.23	585,742	+0.01(+0.01%)
Dec 19, 2019	66.19	66.42	65.54	66.22	216,246	+0.10(+0.14%)
Dec 18, 2019	65.82	66.17	64.31	66.12	145,616	+0.24(+0.36%)
Dec 17, 2019	65.75	66.15	65.24	65.88	133,342	+0.10(+0.15%)
Dec 16, 2019	66.72	66.97	65.64	65.79	172,426	-0.49(-0.74%)
Dec 13, 2019	67.17	67.59	66.07	66.27	192,567	-0.76(-1.13%)
Dec 12, 2019	66.29	67.42	66.08	67.03	199,743	+0.54(+0.81%)
Dec 11, 2019	66.57	66.79	66.19	66.50	84,924	-0.08(-0.12%)
Dec 10, 2019	66.68	66.88	66.37	66.57	90,264	-0.11(-0.16%)
Dec 09, 2019	66.40	66.95	66.14	66.68	164,788	+0.21(+0.32%)
Dec 06, 2019	67.03	67.30	66.30	66.47	184,734	+0.01(+0.01%)
Dec 05, 2019	65.66	66.50	65.66	66.46	169,038	+0.79(+1.21%)
Dec 04, 2019	65.65	66.60	65.57	65.66	96,900	+0.39(+0.60%)
Dec 03, 2019	65.57	66.00	65.01	65.27	92,914	-0.93(-1.40%)
Dec 02, 2019	67.18	67.55	66.11	66.20	77,354	-0.86(-1.29%)
Nov 29, 2019	67.52	67.90	67.06	67.06	27,882	-0.74(-1.09%)
Nov 27, 2019	67.87	68.24	67.39	67.80	72,160	+0.02(+0.03%)
Nov 26, 2019	67.55	68.44	67.26	67.78	118,554	+0.17(+0.25%)
Nov 25, 2019	66.50	67.95	66.26	67.61	79,378	+1.14(+1.71%)
Nov 22, 2019	66.49	66.54	66.00	66.47	89,600	+0.19(+0.29%)
Nov 21, 2019	66.82	66.82	65.92	66.27	112,058	-0.45(-0.67%)
Nov 20, 2019	66.81	67.02	66.17	66.72	139,787	-0.34(-0.50%)
Nov 19, 2019	67.44	67.71	66.92	67.06	88,794	-0.25(-0.37%)
Nov 18, 2019	66.53	67.32	66.39	67.31	93,447	+0.73(+1.09%)
Nov 15, 2019	67.13	67.16	66.51	66.58	180,184	-0.10(-0.16%)
Nov 14, 2019	66.43	66.83	66.05	66.69	97,209	+0.23(+0.34%)
Nov 13, 2019	66.79	67.09	66.20	66.46	159,244	-0.70(-1.04%)
Nov 12, 2019	67.65	67.88	66.82	67.16	109,554	-0.32(-0.48%)
Nov 11, 2019	67.24	68.00	66.53	67.48	142,414	+0.04(+0.06%)
Nov 08, 2019	67.85	68.31	67.36	67.44	116,632	-0.53(-0.79%)
Nov 07, 2019	68.00	68.65	67.65	67.98	109,484	+0.47(+0.69%)
Nov 06, 2019	67.11	67.53	66.53	67.51	105,311	+0.12(+0.18%)
Nov 05, 2019	67.16	68.32	65.86	67.38	148,869	+0.38(+0.57%)
Nov 04, 2019	66.20	67.32	66.09	67.00	144,098	+0.95(+1.43%)
Nov 01, 2019	66.45	66.83	65.89	66.06	196,726	-0.01(-0.01%)
Oct 31, 2019	66.35	66.35	64.82	66.07	221,743	-0.52(-0.77%)
Oct 30, 2019	67.64	67.64	65.74	66.58	145,616	-1.37(-2.01%)
Oct 29, 2019	67.99	68.22	66.81	67.95	179,554	+0.06(+0.08%)
Oct 28, 2019	66.87	67.95	65.75	67.89	229,071	+0.80(+1.20%)
Oct 25, 2019	65.95	68.86	64.93	67.09	314,196	+4.64(+7.43%)
Oct 24, 2019	62.88	62.88	61.74	62.45	124,908	-0.34(-0.55%)
Oct 23, 2019	61.83	63.18	61.64	62.79	122,892	+0.75(+1.22%)
Oct 22, 2019	60.76	62.08	60.76	62.04	94,465	+1.14(+1.87%)
Oct 21, 2019	61.22	61.76	60.78	60.90	112,077	+0.11(+0.19%)
Oct 18, 2019	60.61	61.40	60.60	60.78	94,227	-0.21(-0.34%)
Oct 17, 2019	60.33	61.13	60.30	60.99	110,393	+0.93(+1.54%)
Oct 16, 2019	59.45	60.40	59.45	60.07	113,959	+0.46(+0.77%)
Oct 15, 2019	59.58	60.07	59.36	59.61	103,605	+0.26(+0.43%)
Oct 14, 2019	59.26	59.50	58.94	59.35	61,491	-0.10(-0.17%)
Oct 11, 2019	58.81	60.14	58.81	59.45	159,244	+1.34(+2.31%)
Oct 10, 2019	57.92	58.83	57.92	58.11	95,991	+0.23(+0.40%)
Oct 09, 2019	58.19	58.19	57.57	57.88	105,389	+0.22(+0.38%)
Oct 08, 2019	58.82	58.86	57.59	57.66	146,530	-1.60(-2.71%)
Oct 07, 2019	59.05	59.80	58.86	59.27	149,942	+0.05(+0.08%)
Oct 04, 2019	59.13	60.63	58.83	59.22	137,991	+0.26(+0.44%)
Oct 03, 2019	58.94	59.23	58.25	58.96	92,852	-0.02(-0.03%)
Oct 02, 2019	59.18	59.50	58.23	58.98	84,840	-0.55(-0.93%)
Oct 01, 2019	61.13	61.63	59.20	59.53	75,478	-1.33(-2.18%)
Sep 30, 2019	61.09	61.36	60.85	60.86	165,352	+0.10(+0.16%)
Sep 27, 2019	61.60	62.06	60.39	60.77	107,838	-0.66(-1.07%)
Sep 26, 2019	61.48	61.94	61.07	61.42	65,997	-0.18(-0.29%)
Sep 25, 2019	60.27	61.81	60.27	61.61	140,227	+1.35(+2.23%)
Sep 24, 2019	60.19	61.36	59.84	60.26	115,715	+0.03(+0.05%)
Sep 23, 2019	60.28	60.47	59.89	60.23	128,302	-0.19(-0.32%)
Sep 20, 2019	60.69	61.29	60.22	60.42	443,079	-0.21(-0.35%)
Sep 19, 2019	61.28	61.32	60.33	60.63	187,024	-0.32(-0.53%)
Sep 18, 2019	60.57	61.08	59.32	60.96	155,397	-0.07(-0.11%)
Sep 17, 2019	61.03	61.12	60.49	61.02	123,220	-0.15(-0.25%)
Sep 16, 2019	61.29	62.67	60.70	61.18	137,957	-0.46(-0.74%)
Sep 13, 2019	61.84	62.04	61.36	61.63	102,498	+0.21(+0.34%)
Sep 12, 2019	61.84	62.33	61.01	61.42	158,714	-0.48(-0.77%)
Sep 11, 2019	61.78	62.59	61.23	61.90	196,469	+0.44(+0.71%)
Sep 10, 2019	60.52	61.72	60.24	61.46	191,486	+0.85(+1.40%)
Sep 09, 2019	59.63	60.80	59.63	60.61	74,561	+1.27(+2.14%)
Sep 06, 2019	59.88	59.88	59.15	59.34	72,031	-0.40(-0.67%)
Sep 05, 2019	58.80	60.43	58.80	59.74	102,918	+1.47(+2.52%)
Sep 04, 2019	58.69	59.25	57.84	58.27	87,820	-0.21(-0.36%)
Sep 03, 2019	58.91	59.62	58.27	58.48	160,214	-1.02(-1.72%)
Aug 30, 2019	59.13	60.08	59.10	59.50	190,025	+0.88(+1.50%)
Aug 29, 2019	56.77	58.74	56.62	58.63	156,606	+2.48(+4.42%)
Aug 28, 2019	55.15	56.62	55.15	56.14	145,448	+0.71(+1.27%)
Aug 27, 2019	56.20	56.40	55.12	55.44	142,697	-0.36(-0.65%)
Aug 26, 2019	56.17	56.29	55.43	55.80	97,570	+0.29(+0.52%)
Aug 23, 2019	57.88	57.88	55.37	55.51	122,181	-2.62(-4.50%)
Aug 22, 2019	58.82	59.03	57.98	58.13	127,297	-0.47(-0.80%)
Aug 21, 2019	57.57	58.70	57.57	58.60	170,976	+1.18(+2.06%)
Aug 20, 2019	58.10	60.97	57.30	57.41	112,814	-0.86(-1.47%)
Aug 19, 2019	58.39	58.95	58.23	58.27	101,768	+0.56(+0.97%)
Aug 16, 2019	56.78	58.37	56.78	57.71	458,687	+1.27(+2.24%)
Aug 15, 2019	56.89	57.09	56.02	56.44	122,240	-0.39(-0.69%)
Aug 14, 2019	58.14	58.93	56.51	56.83	142,199	-1.93(-3.29%)
Aug 13, 2019	57.83	59.23	57.56	58.77	147,279	+0.83(+1.43%)
Aug 12, 2019	57.77	58.77	57.03	57.94	139,011	-0.19(-0.33%)
Aug 09, 2019	59.08	59.29	58.05	58.13	129,478	-0.97(-1.64%)
Aug 08, 2019	58.11	59.33	58.11	59.10	165,126	+1.35(+2.34%)
Aug 07, 2019	56.97	57.87	56.88	57.75	121,034	-0.02(-0.03%)
Aug 06, 2019	57.11	58.62	56.95	57.77	231,691	+0.81(+1.42%)
Aug 05, 2019	57.84	59.16	56.57	56.96	152,912	-1.70(-2.89%)
Aug 02, 2019	58.74	59.14	58.25	58.65	114,986	-0.40(-0.68%)
Aug 01, 2019	60.11	61.10	58.86	59.05	292,606	-0.94(-1.57%)
Jul 31, 2019	58.81	60.98	58.81	59.99	310,286	+0.90(+1.51%)
Jul 30, 2019	58.43	59.37	58.09	59.10	267,560	+0.18(+0.31%)
Jul 29, 2019	60.14	60.14	58.07	58.92	257,098	-1.58(-2.61%)
Jul 26, 2019	59.97	61.43	56.39	60.50	310,727	+2.16(+3.71%)
Jul 25, 2019	58.11	58.78	57.17	58.34	188,937	+0.05(+0.08%)
Jul 24, 2019	57.14	59.88	56.33	58.29	170,567	+1.04(+1.81%)
Jul 23, 2019	57.07	57.36	56.51	57.25	120,159	+0.40(+0.70%)
Jul 22, 2019	56.98	57.45	56.66	56.85	91,132	-0.10(-0.17%)
Jul 19, 2019	57.03	57.64	56.18	56.95	159,406	-0.07(-0.12%)
Jul 18, 2019	57.00	57.38	56.82	57.01	107,687	+0.07(+0.12%)
Jul 17, 2019	57.18	57.31	56.32	56.95	119,755	-0.51(-0.89%)
Jul 16, 2019	57.36	58.55	57.33	57.46	172,476	+0.36(+0.63%)
Jul 15, 2019	56.71	57.16	56.34	57.10	125,416	+0.36(+0.64%)
Jul 12, 2019	55.40	57.14	55.36	56.74	144,179	+1.36(+2.46%)
Jul 11, 2019	54.89	55.41	54.40	55.38	106,911	+0.38(+0.69%)
Jul 10, 2019	55.56	55.87	54.85	54.99	114,341	-0.33(-0.60%)
Jul 09, 2019	55.71	55.71	54.47	55.33	200,579	-0.62(-1.11%)
Jul 08, 2019	56.22	56.22	55.81	55.95	118,072	-0.44(-0.78%)
Jul 05, 2019	56.30	56.61	56.00	56.38	133,468	-0.18(-0.32%)
Jul 03, 2019	56.25	57.17	55.91	56.57	93,144	+0.42(+0.75%)
Jul 02, 2019	56.10	56.58	55.98	56.15	365,128	-0.14(-0.25%)
Jul 01, 2019	56.67	56.70	55.91	56.29	173,614	-0.04(-0.07%)
Jun 28, 2019	55.63	56.72	55.63	56.33	322,593	+0.87(+1.56%)
Jun 27, 2019	54.78	55.67	54.74	55.46	200,178	+0.92(+1.69%)
Jun 26, 2019	54.54	55.50	53.99	54.54	115,946	+0.32(+0.60%)
Jun 25, 2019	54.54	55.34	54.18	54.21	252,684	-0.52(-0.96%)
Jun 24, 2019	54.96	55.53	54.34	54.74	172,986	-0.31(-0.57%)
Jun 21, 2019	55.71	56.17	55.04	55.05	200,045	-1.10(-1.97%)
Jun 20, 2019	56.17	56.47	55.50	56.16	133,675	+0.27(+0.48%)
Jun 19, 2019	55.98	56.81	55.53	55.89	160,017	-0.22(-0.39%)
Jun 18, 2019	55.53	56.78	55.53	56.11	114,985	+0.61(+1.10%)
Jun 17, 2019	56.40	56.55	55.40	55.50	115,489	-1.02(-1.80%)
Jun 14, 2019	56.84	57.31	55.96	56.52	122,862	-0.32(-0.57%)
Jun 13, 2019	56.42	57.13	56.15	56.84	195,780	+0.45(+0.79%)
Jun 12, 2019	55.70	56.58	55.30	56.39	127,185	+0.67(+1.20%)
Jun 11, 2019	55.95	56.08	55.43	55.73	153,732	+0.15(+0.27%)
Jun 10, 2019	54.84	56.07	54.57	55.58	102,889	+0.93(+1.71%)
Jun 07, 2019	54.30	55.15	54.30	54.64	270,928	+0.34(+0.63%)
Jun 06, 2019	55.10	55.52	53.86	54.30	147,841	-0.84(-1.52%)
Jun 05, 2019	55.20	55.69	54.76	55.14	89,254	-0.07(-0.12%)
Jun 04, 2019	54.23	55.26	54.12	55.20	94,566	+1.50(+2.78%)
Jun 03, 2019	53.14	54.35	53.14	53.71	144,916	+0.54(+1.02%)
May 31, 2019	52.89	53.65	52.43	53.17	136,724	-0.22(-0.41%)
May 30, 2019	53.68	53.68	53.14	53.38	136,980	-0.15(-0.28%)
May 29, 2019	53.86	54.18	53.35	53.54	476,960	-0.47(-0.86%)
May 28, 2019	55.20	55.28	53.96	54.00	106,115	-1.23(-2.22%)
May 24, 2019	55.40	55.40	54.81	55.23	112,781	+0.09(+0.16%)
May 23, 2019	56.19	56.19	54.78	55.15	182,503	-1.32(-2.34%)
May 22, 2019	57.08	57.08	56.30	56.47	137,912	-0.78(-1.36%)
May 21, 2019	57.19	57.43	56.60	57.25	166,998	+0.28(+0.48%)
May 20, 2019	56.55	57.32	56.45	56.97	161,435	+0.01(+0.02%)
May 17, 2019	56.97	57.51	56.80	56.96	469,559	-0.52(-0.91%)
May 16, 2019	57.68	58.20	57.17	57.49	191,433	-0.10(-0.18%)
May 15, 2019	56.79	57.78	56.57	57.59	109,166	+0.43(+0.75%)
May 14, 2019	56.96	57.89	56.54	57.16	192,958	+0.18(+0.32%)
May 13, 2019	58.12	59.31	56.88	56.98	251,657	-1.91(-3.24%)
May 10, 2019	58.60	59.18	57.85	58.89	189,698	+0.09(+0.15%)
May 09, 2019	58.52	58.92	57.80	58.81	216,082	-0.03(-0.05%)
May 08, 2019	59.83	59.83	58.78	58.83	160,201	-1.05(-1.76%)
May 07, 2019	60.34	60.63	59.17	59.89	257,076	-0.92(-1.51%)
May 06, 2019	60.03	61.51	58.67	60.81	174,174	-0.01(-0.02%)
May 03, 2019	60.23	61.54	59.91	60.82	325,468	+0.71(+1.18%)
May 02, 2019	59.42	60.29	59.19	60.11	131,817	+0.81(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.