Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	48.84	48.84	48.27	48.48	43,435	+0.04(+0.07%)
May 28, 2020	48.36	48.50	48.14	48.44	30,921	+0.11(+0.22%)
May 27, 2020	48.18	48.53	48.03	48.33	20,224	+0.13(+0.26%)
May 26, 2020	48.61	48.61	48.01	48.21	27,292	+0.11(+0.22%)
May 22, 2020	48.45	48.45	48.04	48.10	32,827	-0.10(-0.20%)
May 21, 2020	48.34	48.51	48.11	48.20	58,669	+0.26(+0.54%)
May 20, 2020	48.18	48.44	47.89	47.94	88,261	-0.45(-0.93%)
May 19, 2020	48.35	48.39	48.18	48.39	55,601	+0.12(+0.24%)
May 18, 2020	48.33	48.45	48.14	48.27	23,717	-0.15(-0.31%)
May 15, 2020	48.59	48.65	48.23	48.42	27,579	+0.03(+0.06%)
May 14, 2020	48.34	48.60	48.23	48.40	36,021	-0.18(-0.37%)
May 13, 2020	48.16	48.58	48.16	48.58	53,341	+0.24(+0.50%)
May 12, 2020	48.13	48.41	47.91	48.33	23,681	+0.37(+0.77%)
May 11, 2020	48.25	48.29	47.97	47.97	149,931	-0.15(-0.32%)
May 08, 2020	48.34	48.34	47.91	48.12	26,798	-0.24(-0.50%)
May 07, 2020	48.53	48.53	47.83	48.36	25,099	+0.60(+1.26%)
May 06, 2020	47.77	48.24	47.64	47.76	43,316	+0.11(+0.23%)
May 05, 2020	48.07	48.24	47.65	47.65	42,046	-0.45(-0.93%)
May 04, 2020	48.05	48.27	47.83	48.10	155,464	-0.21(-0.44%)
May 01, 2020	48.07	48.39	47.79	48.32	44,551	+0.33(+0.68%)
Apr 30, 2020	48.30	48.30	47.54	47.99	24,790	+0.18(+0.37%)
Apr 29, 2020	48.02	48.11	47.73	47.81	35,517	+0.04(+0.09%)
Apr 28, 2020	47.72	47.93	47.53	47.77	128,869	+0.23(+0.49%)
Apr 27, 2020	47.73	48.00	47.53	47.53	289,861	-0.46(-0.95%)
Apr 24, 2020	47.99	48.29	47.66	47.99	29,989	-0.01(-0.02%)
Apr 23, 2020	47.96	48.01	47.70	48.00	36,398	+0.21(+0.45%)
Apr 22, 2020	48.11	48.41	47.77	47.78	20,852	-0.35(-0.72%)
Apr 21, 2020	48.17	48.52	48.02	48.13	31,144	+0.05(+0.11%)
Apr 20, 2020	48.00	48.70	47.64	48.08	60,053	+0.02(+0.04%)
Apr 17, 2020	47.88	48.30	47.65	48.06	46,326	-0.05(-0.11%)
Apr 16, 2020	48.02	48.12	47.48	48.11	61,682	+0.08(+0.17%)
Apr 15, 2020	47.23	48.03	47.23	48.03	49,451	+0.88(+1.88%)
Apr 14, 2020	47.80	47.97	47.15	47.15	70,151	-0.22(-0.47%)
Apr 13, 2020	47.33	47.86	47.33	47.37	25,040	+0.21(+0.44%)
Apr 09, 2020	48.26	48.26	46.93	47.17	35,584	+0.58(+1.25%)
Apr 08, 2020	46.48	47.31	46.48	46.59	296,464	-0.85(-1.79%)
Apr 07, 2020	47.46	47.46	47.11	47.43	61,064	-0.04(-0.09%)
Apr 06, 2020	47.36	47.79	46.96	47.48	31,542	-0.33(-0.69%)
Apr 03, 2020	47.50	48.30	47.11	47.81	105,858	+0.15(+0.32%)
Apr 02, 2020	48.23	48.23	47.22	47.66	175,543	+0.29(+0.60%)
Apr 01, 2020	47.93	48.19	47.37	47.37	70,430	-0.50(-1.04%)
Mar 31, 2020	47.59	47.90	47.08	47.87	56,683	+0.79(+1.69%)
Mar 30, 2020	45.86	47.22	45.86	47.08	310,823	+0.80(+1.73%)
Mar 27, 2020	45.89	46.27	45.41	46.27	66,958	+1.05(+2.33%)
Mar 26, 2020	45.69	45.69	44.91	45.22	157,126	+0.32(+0.71%)
Mar 25, 2020	44.71	45.81	44.71	44.90	120,338	-0.09(-0.20%)
Mar 24, 2020	45.69	46.14	44.98	44.99	164,924	-1.59(-3.41%)
Mar 23, 2020	47.01	47.35	46.32	46.58	117,312	-0.59(-1.25%)
Mar 20, 2020	46.05	47.42	45.90	47.17	72,229	+0.20(+0.42%)
Mar 19, 2020	43.72	47.74	43.72	46.97	129,448	-0.30(-0.64%)
Mar 18, 2020	47.68	48.30	46.89	47.27	130,273	-0.69(-1.43%)
Mar 17, 2020	47.64	48.32	47.57	47.96	82,394	-0.04(-0.07%)
Mar 16, 2020	46.64	48.91	46.64	47.99	214,020	+0.91(+1.93%)
Mar 13, 2020	45.59	47.44	45.32	47.09	116,868	+1.70(+3.75%)
Mar 12, 2020	47.10	49.04	43.97	45.38	445,575	-3.20(-6.59%)
Mar 11, 2020	49.15	49.15	48.34	48.58	570,422	-0.29(-0.60%)
Mar 10, 2020	49.08	49.39	48.88	48.88	125,098	-0.95(-1.91%)
Mar 09, 2020	49.43	49.93	49.06	49.83	174,860	+0.33(+0.67%)
Mar 06, 2020	49.38	49.64	49.26	49.50	44,526	+0.04(+0.09%)
Mar 05, 2020	49.44	49.68	49.28	49.46	81,121	+0.47(+0.96%)
Mar 04, 2020	49.56	49.56	48.98	48.98	75,945	-0.19(-0.38%)
Mar 03, 2020	49.04	49.42	48.78	49.17	77,003	+0.25(+0.51%)
Mar 02, 2020	48.89	49.11	48.86	48.92	83,921	+0.48(+0.99%)
Feb 28, 2020	48.70	48.70	48.26	48.44	399,924	-0.07(-0.14%)
Feb 27, 2020	48.63	48.63	48.49	48.51	30,947	-0.10(-0.21%)
Feb 26, 2020	48.58	48.61	48.42	48.61	45,556	+0.05(+0.11%)
Feb 25, 2020	48.47	48.61	48.28	48.56	53,308	+0.30(+0.63%)
Feb 24, 2020	48.41	48.44	48.25	48.26	63,406	+0.14(+0.30%)
Feb 21, 2020	48.10	48.19	48.04	48.11	85,200	+0.05(+0.11%)
Feb 20, 2020	48.18	48.21	47.94	48.06	55,361	+0.01(+0.02%)
Feb 19, 2020	48.03	48.06	47.93	48.05	84,560	+0.08(+0.17%)
Feb 18, 2020	48.05	48.10	47.71	47.97	70,053	+0.07(+0.15%)
Feb 14, 2020	47.86	47.95	47.79	47.90	52,603	+0.06(+0.13%)
Feb 13, 2020	47.87	47.89	47.71	47.84	64,352	-0.05(-0.11%)
Feb 12, 2020	47.94	47.96	47.81	47.89	76,948	-0.13(-0.28%)
Feb 11, 2020	47.97	48.02	47.87	48.02	26,110	-0.02(-0.04%)
Feb 10, 2020	48.05	48.14	47.86	48.04	100,149	+0.30(+0.63%)
Feb 07, 2020	47.90	47.90	47.65	47.74	231,884	-0.01(-0.02%)
Feb 06, 2020	47.77	47.86	47.61	47.75	100,799	-0.15(-0.32%)
Feb 05, 2020	47.78	47.90	47.62	47.90	208,818	-0.03(-0.06%)
Feb 04, 2020	47.87	48.02	47.87	47.93	19,597	-0.11(-0.22%)
Feb 03, 2020	48.04	48.04	47.93	48.03	86,380	-0.10(-0.21%)
Jan 31, 2020	48.02	48.21	47.93	48.14	26,812	+0.10(+0.20%)
Jan 30, 2020	47.89	48.06	47.81	48.04	20,426	+0.20(+0.41%)
Jan 29, 2020	47.75	47.84	47.67	47.84	43,441	+0.17(+0.35%)
Jan 28, 2020	47.78	47.85	47.54	47.67	327,812	-0.04(-0.09%)
Jan 27, 2020	47.70	47.84	47.52	47.72	80,782	+0.19(+0.39%)
Jan 24, 2020	47.56	47.60	47.46	47.53	54,188	+0.04(+0.07%)
Jan 23, 2020	47.48	47.58	47.31	47.50	31,925	+0.16(+0.34%)
Jan 22, 2020	47.45	47.48	47.28	47.34	13,521	+0.02(+0.04%)
Jan 21, 2020	47.31	47.34	47.14	47.32	10,701	+0.11(+0.23%)
Jan 17, 2020	47.26	47.28	47.10	47.21	39,993	-0.10(-0.21%)
Jan 16, 2020	47.34	47.38	47.22	47.31	20,506	-0.10(-0.21%)
Jan 15, 2020	47.30	47.43	47.13	47.41	81,300	+0.17(+0.36%)
Jan 14, 2020	47.18	47.28	47.10	47.24	19,990	+0.10(+0.21%)
Jan 13, 2020	47.22	47.27	47.07	47.14	19,408	-0.08(-0.17%)
Jan 10, 2020	47.24	47.27	46.89	47.22	65,680	+0.22(+0.47%)
Jan 09, 2020	47.07	47.07	46.88	47.00	35,079	-0.09(-0.19%)
Jan 08, 2020	47.04	47.21	46.95	47.09	94,604	-0.03(-0.06%)
Jan 07, 2020	47.15	47.25	46.98	47.12	44,801	+0.06(+0.13%)
Jan 06, 2020	47.15	47.28	46.96	47.05	27,338	+0.00(+0.00%)
Jan 03, 2020	47.20	47.20	46.86	47.05	40,106	+0.19(+0.40%)
Jan 02, 2020	47.18	47.18	46.78	46.87	101,523	+0.01(+0.02%)
Dec 31, 2019	46.96	46.96	46.73	46.86	24,221	-0.11(-0.23%)
Dec 30, 2019	46.88	46.96	46.82	46.96	20,169	+0.01(+0.03%)
Dec 27, 2019	46.90	47.06	46.71	46.95	28,052	+0.19(+0.41%)
Dec 26, 2019	46.82	46.88	46.60	46.76	77,246	+0.04(+0.10%)
Dec 24, 2019	46.65	46.81	46.56	46.72	43,148	+0.02(+0.04%)
Dec 23, 2019	46.83	46.83	46.65	46.70	22,736	-0.04(-0.08%)
Dec 20, 2019	46.82	46.91	46.73	46.73	26,812	-0.07(-0.15%)
Dec 19, 2019	46.79	46.85	46.72	46.80	29,590	+0.05(+0.11%)
Dec 18, 2019	46.85	46.85	46.66	46.75	25,208	-0.12(-0.26%)
Dec 17, 2019	46.89	46.91	46.70	46.88	38,194	+0.06(+0.13%)
Dec 16, 2019	46.94	46.99	46.81	46.81	27,205	-0.05(-0.11%)
Dec 13, 2019	46.87	46.87	46.66	46.87	14,111	+0.04(+0.08%)
Dec 12, 2019	47.05	47.06	46.82	46.83	38,277	-0.14(-0.30%)
Dec 11, 2019	46.94	47.00	46.77	46.97	11,953	+0.05(+0.11%)
Dec 10, 2019	46.93	46.93	46.78	46.92	22,896	+0.04(+0.09%)
Dec 09, 2019	46.93	46.93	46.82	46.88	23,307	-0.04(-0.08%)
Dec 06, 2019	46.88	47.00	46.77	46.91	162,564	-0.11(-0.24%)
Dec 05, 2019	47.00	47.05	46.96	47.02	18,018	-0.14(-0.29%)
Dec 04, 2019	47.33	47.33	46.98	47.16	44,328	+0.09(+0.19%)
Dec 03, 2019	46.94	47.18	46.92	47.07	42,459	+0.20(+0.43%)
Dec 02, 2019	46.83	47.00	46.77	46.87	75,559	-0.15(-0.33%)
Nov 29, 2019	47.01	47.02	46.86	47.02	10,524	-0.01(-0.02%)
Nov 27, 2019	47.05	47.11	46.97	47.03	35,193	-0.06(-0.13%)
Nov 26, 2019	47.04	47.09	46.95	47.09	34,170	+0.01(+0.02%)
Nov 25, 2019	47.06	47.09	46.98	47.08	26,071	-0.02(-0.04%)
Nov 22, 2019	47.11	47.11	46.92	47.10	26,480	-0.02(-0.04%)
Nov 21, 2019	46.98	47.17	46.98	47.12	28,673	+0.11(+0.23%)
Nov 20, 2019	47.00	47.07	46.92	47.01	50,977	+0.09(+0.19%)
Nov 19, 2019	46.88	46.99	46.81	46.92	81,929	-0.00(-0.01%)
Nov 18, 2019	46.84	46.95	46.84	46.93	25,655	-0.01(-0.03%)
Nov 15, 2019	46.82	47.00	46.80	46.94	28,856	+0.09(+0.19%)
Nov 14, 2019	46.87	46.91	46.75	46.85	30,996	+0.08(+0.17%)
Nov 13, 2019	46.79	46.79	46.66	46.77	10,601	+0.07(+0.14%)
Nov 12, 2019	46.63	46.71	46.59	46.71	27,582	+0.07(+0.14%)
Nov 11, 2019	46.70	46.70	46.50	46.64	7,923	+0.02(+0.04%)
Nov 08, 2019	46.68	46.73	46.46	46.62	34,061	-0.05(-0.11%)
Nov 07, 2019	46.73	46.78	46.53	46.68	30,770	-0.19(-0.40%)
Nov 06, 2019	46.88	46.91	46.77	46.86	18,893	+0.07(+0.15%)
Nov 05, 2019	46.94	46.94	46.74	46.79	28,254	-0.19(-0.40%)
Nov 04, 2019	47.05	47.10	46.89	46.98	70,852	-0.15(-0.32%)
Nov 01, 2019	47.05	47.24	47.04	47.13	50,810	+0.19(+0.40%)
Oct 31, 2019	46.82	47.06	46.82	46.94	136,215	+0.09(+0.19%)
Oct 30, 2019	46.85	46.92	46.82	46.85	41,289	-0.03(-0.06%)
Oct 29, 2019	46.88	46.92	46.77	46.88	13,467	-0.03(-0.06%)
Oct 28, 2019	46.92	46.97	46.76	46.91	87,523	-0.11(-0.23%)
Oct 25, 2019	47.03	47.09	46.85	47.01	66,917	-0.07(-0.15%)
Oct 24, 2019	47.00	47.27	46.94	47.08	64,494	+0.11(+0.24%)
Oct 23, 2019	46.98	47.04	46.80	46.97	78,083	+0.06(+0.13%)
Oct 22, 2019	46.89	46.94	46.75	46.91	15,540	+0.04(+0.08%)
Oct 21, 2019	46.84	46.99	46.79	46.87	23,997	-0.01(-0.03%)
Oct 18, 2019	46.93	46.99	46.81	46.88	34,252	-0.07(-0.16%)
Oct 17, 2019	46.96	47.01	46.84	46.96	23,009	-0.06(-0.13%)
Oct 16, 2019	46.91	47.06	46.77	47.02	42,464	+0.16(+0.34%)
Oct 15, 2019	47.24	47.24	46.77	46.86	18,968	-0.04(-0.09%)
Oct 14, 2019	47.16	47.16	46.88	46.90	10,902	+0.02(+0.05%)
Oct 11, 2019	47.08	47.09	46.80	46.88	25,065	-0.28(-0.60%)
Oct 10, 2019	47.23	47.39	47.06	47.16	19,871	-0.18(-0.37%)
Oct 09, 2019	47.41	47.60	47.21	47.34	227,136	-0.10(-0.20%)
Oct 08, 2019	47.49	47.55	47.31	47.43	10,817	+0.05(+0.11%)
Oct 07, 2019	47.47	47.52	47.29	47.38	69,232	-0.15(-0.32%)
Oct 04, 2019	47.51	47.59	47.37	47.53	83,022	+0.13(+0.28%)
Oct 03, 2019	47.34	47.42	47.18	47.40	16,753	+0.18(+0.37%)
Oct 02, 2019	47.19	47.26	47.14	47.22	17,276	+0.12(+0.26%)
Oct 01, 2019	46.98	47.21	46.96	47.10	131,822	+0.06(+0.13%)
Sep 30, 2019	46.99	47.09	46.96	47.04	32,884	+0.10(+0.21%)
Sep 27, 2019	46.96	47.04	46.93	46.94	13,185	-0.02(-0.04%)
Sep 26, 2019	46.95	47.01	46.91	46.96	20,596	+0.03(+0.06%)
Sep 25, 2019	47.17	47.17	46.93	46.93	26,902	-0.15(-0.32%)
Sep 24, 2019	47.02	47.08	46.90	47.08	25,173	+0.15(+0.32%)
Sep 23, 2019	47.05	47.05	46.86	46.93	11,875	+0.04(+0.08%)
Sep 20, 2019	47.10	47.29	46.77	46.90	17,050	+0.07(+0.15%)
Sep 19, 2019	46.89	46.89	46.77	46.83	58,642	+0.01(+0.02%)
Sep 18, 2019	46.84	46.91	46.71	46.82	28,527	+0.09(+0.19%)
Sep 17, 2019	46.72	46.77	46.56	46.73	72,853	+0.10(+0.21%)
Sep 16, 2019	46.79	46.79	46.58	46.63	25,603	-0.01(-0.02%)
Sep 13, 2019	46.74	46.74	46.52	46.64	38,648	-0.25(-0.53%)
Sep 12, 2019	46.97	46.98	46.82	46.89	16,271	+0.03(+0.06%)
Sep 11, 2019	46.90	47.01	46.85	46.86	72,965	-0.11(-0.24%)
Sep 10, 2019	47.14	47.16	46.97	46.98	44,104	-0.26(-0.54%)
Sep 09, 2019	47.25	47.29	47.18	47.23	16,755	-0.08(-0.17%)
Sep 06, 2019	47.32	47.32	47.25	47.31	14,322	-0.07(-0.15%)
Sep 05, 2019	47.92	47.92	47.28	47.38	35,952	-0.21(-0.44%)
Sep 04, 2019	47.49	47.66	47.46	47.59	15,457	+0.11(+0.24%)
Sep 03, 2019	47.39	47.52	47.26	47.48	56,421	+0.18(+0.37%)
Aug 30, 2019	47.39	47.42	47.27	47.30	42,381	-0.13(-0.28%)
Aug 29, 2019	47.49	47.49	47.31	47.43	68,778	-0.13(-0.28%)
Aug 28, 2019	47.87	47.87	47.41	47.56	67,589	+0.24(+0.50%)
Aug 27, 2019	47.28	47.34	47.16	47.33	17,833	+0.04(+0.07%)
Aug 26, 2019	47.20	47.30	47.17	47.29	24,774	+0.11(+0.23%)
Aug 23, 2019	47.11	47.24	47.04	47.18	222,047	+0.03(+0.07%)
Aug 22, 2019	47.22	47.22	47.08	47.15	9,273	+0.04(+0.07%)
Aug 21, 2019	47.10	47.13	47.03	47.12	25,730	+0.05(+0.11%)
Aug 20, 2019	47.22	47.22	46.83	47.06	307,768	-0.08(-0.18%)
Aug 19, 2019	47.31	47.31	47.14	47.15	38,440	-0.06(-0.12%)
Aug 16, 2019	47.06	47.39	47.06	47.20	144,575	-0.05(-0.11%)
Aug 15, 2019	46.99	47.30	46.99	47.26	88,032	+0.27(+0.58%)
Aug 14, 2019	47.04	47.13	46.97	46.99	28,444	+0.03(+0.06%)
Aug 13, 2019	47.06	47.06	46.88	46.96	17,439	-0.16(-0.34%)
Aug 12, 2019	47.02	47.13	46.87	47.12	50,549	+0.10(+0.21%)
Aug 09, 2019	47.12	47.12	46.88	47.02	12,532	+0.08(+0.17%)
Aug 08, 2019	47.40	47.40	46.89	46.94	61,774	-0.19(-0.41%)
Aug 07, 2019	47.20	47.26	47.11	47.13	84,487	+0.00(+0.00%)
Aug 06, 2019	47.18	47.18	47.08	47.13	55,356	+0.09(+0.19%)
Aug 05, 2019	47.18	47.18	46.91	47.05	104,224	+0.38(+0.81%)
Aug 02, 2019	46.94	46.94	46.61	46.67	229,338	-0.21(-0.45%)
Aug 01, 2019	46.63	46.97	46.30	46.88	105,869	+0.54(+1.16%)
Jul 31, 2019	46.34	46.53	46.34	46.34	24,099	-0.12(-0.26%)
Jul 30, 2019	46.32	46.60	46.26	46.47	273,598	+0.04(+0.09%)
Jul 29, 2019	46.24	46.42	46.15	46.42	58,349	+0.20(+0.44%)
Jul 26, 2019	46.24	46.26	46.13	46.22	32,087	+0.08(+0.17%)
Jul 25, 2019	46.84	46.84	46.08	46.14	282,473	-0.14(-0.30%)
Jul 24, 2019	46.25	46.28	46.19	46.28	32,085	+0.08(+0.18%)
Jul 23, 2019	46.21	46.28	46.17	46.20	88,136	-0.07(-0.14%)
Jul 22, 2019	46.29	46.29	46.20	46.27	20,700	-0.01(-0.02%)
Jul 19, 2019	46.27	46.28	46.16	46.27	15,301	+0.04(+0.08%)
Jul 18, 2019	46.10	46.27	46.05	46.24	65,746	+0.16(+0.34%)
Jul 17, 2019	46.13	46.13	46.00	46.08	45,990	+0.10(+0.21%)
Jul 16, 2019	46.06	46.12	45.72	45.99	189,729	-0.15(-0.32%)
Jul 15, 2019	46.08	46.20	46.08	46.13	32,447	+0.04(+0.09%)
Jul 12, 2019	46.05	46.13	46.00	46.09	38,938	+0.07(+0.15%)
Jul 11, 2019	46.17	46.25	45.95	46.02	98,319	-0.23(-0.49%)
Jul 10, 2019	46.24	46.27	46.07	46.25	86,927	+0.07(+0.15%)
Jul 09, 2019	46.24	46.24	46.13	46.18	23,341	-0.03(-0.06%)
Jul 08, 2019	46.20	46.25	46.12	46.20	126,923	-0.08(-0.17%)
Jul 05, 2019	46.12	46.44	46.07	46.28	156,552	+0.01(+0.01%)
Jul 03, 2019	46.27	46.31	46.23	46.28	13,702	+0.11(+0.23%)
Jul 02, 2019	46.20	46.29	46.01	46.17	209,476	+0.03(+0.06%)
Jul 01, 2019	46.25	46.37	46.09	46.14	223,876	-0.09(-0.19%)
Jun 28, 2019	46.26	46.29	46.19	46.23	28,269	-0.03(-0.08%)
Jun 27, 2019	46.23	46.26	46.08	46.26	17,480	+0.12(+0.26%)
Jun 26, 2019	46.33	46.33	46.14	46.14	29,128	-0.09(-0.19%)
Jun 25, 2019	46.25	46.33	46.22	46.23	65,141	+0.02(+0.04%)
Jun 24, 2019	46.14	46.22	46.06	46.21	48,584	+0.19(+0.42%)
Jun 21, 2019	46.12	46.21	46.01	46.02	61,231	-0.31(-0.68%)
Jun 20, 2019	46.22	46.36	46.12	46.33	99,363	+0.21(+0.45%)
Jun 19, 2019	45.96	46.15	45.91	46.12	54,964	+0.11(+0.25%)
Jun 18, 2019	46.05	46.06	45.94	46.01	27,454	+0.08(+0.18%)
Jun 17, 2019	45.95	45.96	45.88	45.93	21,650	+0.06(+0.12%)
Jun 14, 2019	45.85	45.94	45.85	45.87	37,654	-0.04(-0.10%)
Jun 13, 2019	45.80	45.94	45.80	45.91	35,619	+0.11(+0.25%)
Jun 12, 2019	45.68	45.81	45.68	45.80	68,133	+0.09(+0.19%)
Jun 11, 2019	45.70	45.79	45.62	45.71	24,755	+0.03(+0.08%)
Jun 10, 2019	45.74	45.89	45.57	45.68	32,905	-0.17(-0.38%)
Jun 07, 2019	45.90	45.90	45.74	45.85	34,793	+0.10(+0.21%)
Jun 06, 2019	45.82	45.87	45.75	45.76	42,972	-0.08(-0.17%)
Jun 05, 2019	45.93	45.93	45.80	45.84	48,590	-0.03(-0.08%)
Jun 04, 2019	45.95	46.00	45.80	45.87	71,437	-0.20(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.