Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	183.43	189.79	183.28	188.52	3,076,806	+4.76(+2.59%)
May 28, 2020	185.46	190.02	183.48	183.75	2,196,516	-1.03(-0.56%)
May 27, 2020	181.24	185.07	179.88	184.78	2,188,027	+6.81(+3.82%)
May 26, 2020	175.46	178.32	174.21	177.98	2,465,874	+7.86(+4.62%)
May 22, 2020	170.52	170.79	168.87	170.12	1,080,805	+0.31(+0.18%)
May 21, 2020	171.64	172.79	169.31	169.81	1,330,009	-1.78(-1.04%)
May 20, 2020	168.50	171.68	168.20	171.60	3,249,322	+4.94(+2.96%)
May 19, 2020	170.19	170.84	166.57	166.66	1,792,347	-3.50(-2.06%)
May 18, 2020	164.19	171.05	164.19	170.17	1,785,275	+8.44(+5.22%)
May 15, 2020	156.32	163.04	155.64	161.73	2,626,278	+4.98(+3.18%)
May 14, 2020	152.75	157.22	151.07	156.75	1,793,705	+1.37(+0.88%)
May 13, 2020	159.28	160.81	154.66	155.38	1,825,653	-5.53(-3.44%)
May 12, 2020	163.16	165.05	160.80	160.91	1,301,621	-1.34(-0.82%)
May 11, 2020	164.20	164.98	162.11	162.24	1,409,059	-3.06(-1.85%)
May 08, 2020	167.24	168.02	164.70	165.30	1,433,077	+1.16(+0.70%)
May 07, 2020	164.60	165.41	162.14	164.14	1,466,253	+2.31(+1.43%)
May 06, 2020	162.77	165.53	161.44	161.83	1,378,064	-0.40(-0.25%)
May 05, 2020	168.18	168.87	162.01	162.24	1,608,589	-4.24(-2.55%)
May 04, 2020	163.75	167.79	162.62	166.47	1,412,655	+1.76(+1.07%)
May 01, 2020	162.85	171.30	162.85	164.72	2,294,327	-3.68(-2.19%)
Apr 30, 2020	168.65	171.71	166.68	168.40	2,558,233	-0.44(-0.26%)
Apr 29, 2020	163.61	170.52	163.35	168.84	2,546,537	+7.58(+4.70%)
Apr 28, 2020	161.06	162.99	160.20	161.26	2,014,432	+3.46(+2.19%)
Apr 27, 2020	160.12	160.52	156.07	157.81	2,182,845	-0.96(-0.61%)
Apr 24, 2020	155.92	160.38	155.05	158.77	1,339,745	+3.40(+2.19%)
Apr 23, 2020	157.49	161.25	155.16	155.37	2,070,286	-3.08(-1.95%)
Apr 22, 2020	156.46	159.67	156.12	158.45	1,247,070	+4.65(+3.02%)
Apr 21, 2020	157.53	159.05	153.57	153.81	1,306,846	-6.38(-3.98%)
Apr 20, 2020	164.14	165.13	159.06	160.18	1,891,375	-6.18(-3.71%)
Apr 17, 2020	159.57	167.11	158.78	166.36	4,641,344	+11.83(+7.65%)
Apr 16, 2020	151.23	155.01	149.22	154.53	3,460,846	+3.90(+2.59%)
Apr 15, 2020	152.75	155.60	149.63	150.64	2,203,733	-6.88(-4.37%)
Apr 14, 2020	158.55	159.74	155.26	157.52	4,180,955	+2.65(+1.71%)
Apr 13, 2020	156.69	156.69	152.48	154.87	2,029,141	-2.49(-1.58%)
Apr 09, 2020	160.36	161.57	156.36	157.36	3,118,077	-0.86(-0.54%)
Apr 08, 2020	156.13	159.20	154.78	158.22	1,832,256	+2.44(+1.57%)
Apr 07, 2020	157.84	159.08	154.98	155.77	1,913,872	+2.55(+1.66%)
Apr 06, 2020	151.14	154.66	149.91	153.22	1,878,092	+6.13(+4.17%)
Apr 03, 2020	141.83	147.39	140.49	147.09	1,664,888	+4.65(+3.26%)
Apr 02, 2020	144.93	148.09	140.66	142.44	1,978,378	-3.98(-2.72%)
Apr 01, 2020	146.09	148.48	144.21	146.43	1,908,757	-5.69(-3.74%)
Mar 31, 2020	156.13	156.20	151.30	152.12	2,314,155	-5.62(-3.56%)
Mar 30, 2020	153.11	160.30	152.87	157.74	1,979,725	+4.34(+2.83%)
Mar 27, 2020	159.89	161.14	151.85	153.40	1,971,385	-11.74(-7.11%)
Mar 26, 2020	161.91	168.48	158.64	165.14	2,675,025	+4.98(+3.11%)
Mar 25, 2020	151.69	166.89	149.55	160.15	3,129,903	+9.48(+6.29%)
Mar 24, 2020	144.23	152.48	140.59	150.67	2,831,259	+12.84(+9.32%)
Mar 23, 2020	142.99	145.08	133.96	137.83	3,004,586	-6.32(-4.38%)
Mar 20, 2020	151.36	152.03	142.22	144.15	3,856,037	-5.26(-3.52%)
Mar 19, 2020	143.71	155.69	133.50	149.41	4,496,206	+0.26(+0.17%)
Mar 18, 2020	136.69	149.88	130.80	149.16	4,413,280	+2.39(+1.63%)
Mar 17, 2020	144.54	152.22	134.55	146.77	3,784,372	+4.54(+3.19%)
Mar 16, 2020	142.45	149.40	140.32	142.22	3,678,908	-22.19(-13.49%)
Mar 13, 2020	157.80	164.73	149.99	164.41	3,017,413	+14.19(+9.45%)
Mar 12, 2020	152.55	159.12	145.56	150.22	4,146,560	-14.47(-8.79%)
Mar 11, 2020	173.29	176.18	161.87	164.69	3,184,824	-14.20(-7.94%)
Mar 10, 2020	174.58	179.18	169.46	178.88	2,451,619	+9.05(+5.33%)
Mar 09, 2020	167.36	174.09	167.00	169.83	3,180,070	-13.41(-7.32%)
Mar 06, 2020	176.09	184.36	174.97	183.25	2,497,856	+2.23(+1.23%)
Mar 05, 2020	180.12	184.38	178.95	181.02	2,987,030	-3.61(-1.95%)
Mar 04, 2020	183.56	184.84	178.35	184.63	2,949,300	+4.78(+2.66%)
Mar 03, 2020	183.90	186.77	178.36	179.85	3,299,471	-4.72(-2.56%)
Mar 02, 2020	175.78	184.99	174.34	184.56	3,508,763	+9.29(+5.30%)
Feb 28, 2020	168.75	175.40	168.44	175.28	4,278,178	+1.26(+0.72%)
Feb 27, 2020	176.69	180.18	173.98	174.01	4,373,837	-6.23(-3.46%)
Feb 26, 2020	184.73	186.67	180.12	180.25	3,132,044	-2.04(-1.12%)
Feb 25, 2020	190.03	191.61	181.61	182.29	2,906,625	-7.00(-3.70%)
Feb 24, 2020	190.03	194.16	188.84	189.29	2,618,865	-9.99(-5.01%)
Feb 21, 2020	199.93	200.57	198.70	199.28	1,794,614	-1.95(-0.97%)
Feb 20, 2020	202.48	203.64	198.90	201.23	2,499,280	-1.71(-0.84%)
Feb 19, 2020	202.35	203.28	200.37	202.94	1,857,228	+1.60(+0.79%)
Feb 18, 2020	204.58	204.62	201.09	201.34	2,229,082	-3.40(-1.66%)
Feb 14, 2020	205.18	205.31	203.61	204.74	1,515,167	+0.12(+0.06%)
Feb 13, 2020	203.53	205.85	202.80	204.63	1,909,911	+0.09(+0.05%)
Feb 12, 2020	201.26	204.74	201.07	204.53	2,248,476	+4.73(+2.37%)
Feb 11, 2020	200.37	201.25	199.05	199.80	1,542,392	+1.09(+0.55%)
Feb 10, 2020	197.66	199.06	196.10	198.71	1,774,694	-0.27(-0.13%)
Feb 07, 2020	199.85	199.97	194.87	198.98	3,556,044	-2.45(-1.21%)
Feb 06, 2020	200.90	203.25	195.31	201.43	4,258,376	+9.72(+5.07%)
Feb 05, 2020	193.88	194.50	190.97	191.71	2,408,852	+0.86(+0.45%)
Feb 04, 2020	189.88	192.56	188.98	190.85	2,365,124	+4.02(+2.15%)
Feb 03, 2020	186.33	189.79	185.72	186.83	2,416,995	+0.99(+0.53%)
Jan 31, 2020	188.16	189.29	185.37	185.84	1,701,885	-3.34(-1.77%)
Jan 30, 2020	188.24	189.49	185.81	189.18	1,572,716	-0.06(-0.03%)
Jan 29, 2020	189.17	190.74	188.50	189.24	1,518,602	+1.17(+0.62%)
Jan 28, 2020	188.50	189.62	185.78	188.07	2,137,698	+0.49(+0.26%)
Jan 27, 2020	182.84	188.77	181.94	187.58	4,245,374	-7.95(-4.07%)
Jan 24, 2020	199.02	199.58	194.57	195.53	2,542,432	-3.36(-1.69%)
Jan 23, 2020	199.10	201.47	196.84	198.89	2,920,687	-3.59(-1.77%)
Jan 22, 2020	205.93	207.23	201.43	202.48	2,655,402	-4.85(-2.34%)
Jan 21, 2020	205.12	207.52	202.57	207.33	2,209,642	-2.05(-0.98%)
Jan 17, 2020	208.60	209.89	207.96	209.38	1,204,426	+1.85(+0.89%)
Jan 16, 2020	208.05	208.82	206.83	207.53	1,705,207	-0.52(-0.25%)
Jan 15, 2020	205.68	208.65	205.68	208.05	1,781,617	+2.66(+1.29%)
Jan 14, 2020	203.54	206.24	203.08	205.40	1,506,428	+2.12(+1.04%)
Jan 13, 2020	201.51	203.33	200.40	203.27	1,297,461	+1.76(+0.87%)
Jan 10, 2020	202.00	202.00	200.19	201.51	1,273,526	-0.32(-0.16%)
Jan 09, 2020	199.06	201.89	197.22	201.84	1,341,187	+4.04(+2.04%)
Jan 08, 2020	197.57	199.39	196.16	197.80	1,695,281	+1.59(+0.81%)
Jan 07, 2020	196.17	197.31	195.38	196.21	1,247,453	-1.25(-0.63%)
Jan 06, 2020	194.08	197.59	193.73	197.46	2,550,708	+2.53(+1.30%)
Jan 03, 2020	194.76	196.69	194.00	194.92	1,130,074	-1.49(-0.76%)
Jan 02, 2020	196.68	197.93	195.98	196.41	1,195,792	-0.27(-0.14%)
Dec 31, 2019	195.88	197.22	195.77	196.68	568,660	+0.13(+0.07%)
Dec 30, 2019	198.00	198.38	196.12	196.54	714,754	-1.48(-0.75%)
Dec 27, 2019	197.70	198.31	196.94	198.02	519,723	+0.68(+0.34%)
Dec 26, 2019	196.16	197.65	195.81	197.34	1,147,391	+1.71(+0.87%)
Dec 24, 2019	196.05	196.41	195.45	195.64	344,241	-0.50(-0.25%)
Dec 23, 2019	197.56	197.56	195.55	196.13	1,302,426	-0.85(-0.43%)
Dec 20, 2019	194.81	198.05	194.81	196.98	3,336,141	+2.45(+1.26%)
Dec 19, 2019	194.93	196.09	193.87	194.53	1,274,433	+0.33(+0.17%)
Dec 18, 2019	193.47	195.05	193.24	194.20	1,284,399	+1.44(+0.75%)
Dec 17, 2019	193.07	193.13	189.00	192.76	1,996,332	-1.52(-0.78%)
Dec 16, 2019	194.99	195.90	193.11	194.28	1,336,815	+0.78(+0.40%)
Dec 13, 2019	191.40	194.03	190.14	193.50	1,068,745	+2.47(+1.29%)
Dec 12, 2019	189.07	191.32	188.80	191.04	1,170,072	+1.96(+1.04%)
Dec 11, 2019	189.02	191.07	188.53	189.08	1,196,458	+0.61(+0.32%)
Dec 10, 2019	188.63	188.80	186.82	188.47	1,843,467	-0.74(-0.39%)
Dec 09, 2019	189.23	190.17	187.45	189.21	1,197,930	+0.74(+0.39%)
Dec 06, 2019	189.08	189.38	187.48	188.47	823,428	+1.54(+0.83%)
Dec 05, 2019	188.48	189.02	185.83	186.92	2,281,850	-1.50(-0.79%)
Dec 04, 2019	185.54	188.79	184.57	188.42	1,772,778	+3.85(+2.08%)
Dec 03, 2019	185.01	185.36	182.99	184.57	1,570,210	-1.68(-0.90%)
Dec 02, 2019	185.74	186.47	184.58	186.25	1,237,470	+0.11(+0.06%)
Nov 29, 2019	185.51	186.98	184.85	186.13	662,964	-0.47(-0.25%)
Nov 27, 2019	186.04	187.05	185.20	186.60	1,575,341	+0.98(+0.53%)
Nov 26, 2019	185.64	186.61	184.19	185.62	1,854,491	+0.68(+0.37%)
Nov 25, 2019	184.19	185.23	182.75	184.94	1,173,969	+1.44(+0.79%)
Nov 22, 2019	183.09	184.03	182.43	183.50	909,465	+0.42(+0.23%)
Nov 21, 2019	184.73	186.02	182.16	183.08	1,695,865	-2.40(-1.30%)
Nov 20, 2019	185.56	186.66	182.59	185.49	1,816,234	-0.79(-0.42%)
Nov 19, 2019	183.66	186.31	183.18	186.28	1,337,603	+3.05(+1.66%)
Nov 18, 2019	181.59	183.75	181.44	183.23	1,767,491	+1.81(+0.99%)
Nov 15, 2019	182.10	182.67	180.66	181.42	1,437,732	-0.49(-0.27%)
Nov 14, 2019	179.42	182.15	179.02	181.91	1,580,295	+3.25(+1.82%)
Nov 13, 2019	178.54	179.57	176.97	178.66	1,075,891	+0.12(+0.07%)
Nov 12, 2019	178.40	179.58	177.81	178.53	1,092,171	+0.66(+0.37%)
Nov 11, 2019	177.96	178.58	176.75	177.88	852,485	-0.01(-0.01%)
Nov 08, 2019	178.31	179.41	176.65	177.89	982,104	+0.12(+0.07%)
Nov 07, 2019	178.29	179.61	177.02	177.76	1,554,487	+0.08(+0.04%)
Nov 06, 2019	175.77	178.14	175.17	177.69	1,434,954	+2.91(+1.66%)
Nov 05, 2019	173.49	176.07	172.58	174.78	1,776,732	+2.14(+1.24%)
Nov 04, 2019	177.74	177.93	170.75	172.64	2,449,317	-4.59(-2.59%)
Nov 01, 2019	177.95	179.19	174.43	177.23	1,800,191	+0.29(+0.17%)
Oct 31, 2019	177.00	178.51	171.03	176.94	4,643,657	-6.65(-3.62%)
Oct 30, 2019	183.05	184.89	182.39	183.59	3,152,544	+2.67(+1.48%)
Oct 29, 2019	176.73	183.75	176.24	180.92	2,704,629	+4.51(+2.56%)
Oct 28, 2019	177.79	178.57	176.05	176.41	1,778,513	-2.77(-1.55%)
Oct 25, 2019	177.63	180.84	177.07	179.18	1,568,693	+1.01(+0.56%)
Oct 24, 2019	177.78	179.40	176.97	178.17	1,542,075	+1.59(+0.90%)
Oct 23, 2019	175.87	178.69	175.67	176.59	1,697,435	+0.76(+0.43%)
Oct 22, 2019	178.17	180.19	175.22	175.83	1,686,997	-0.58(-0.33%)
Oct 21, 2019	175.73	178.10	175.58	176.41	2,346,976	+0.17(+0.10%)
Oct 18, 2019	177.30	177.57	174.63	176.24	3,755,241	-2.06(-1.16%)
Oct 17, 2019	184.10	185.79	178.12	178.30	2,030,691	-4.79(-2.62%)
Oct 16, 2019	182.90	183.11	179.55	183.08	1,247,426	+1.57(+0.86%)
Oct 15, 2019	183.43	184.72	181.42	181.52	1,312,830	-1.65(-0.90%)
Oct 14, 2019	184.47	185.38	181.45	183.17	908,573	-0.97(-0.53%)
Oct 11, 2019	181.99	185.94	181.08	184.14	1,274,346	+3.95(+2.19%)
Oct 10, 2019	181.43	182.18	179.13	180.19	2,442,683	-1.34(-0.74%)
Oct 09, 2019	181.02	183.02	180.22	181.53	1,414,248	+1.91(+1.06%)
Oct 08, 2019	183.58	184.27	179.22	179.62	1,530,812	-5.82(-3.14%)
Oct 07, 2019	187.99	188.99	185.28	185.44	1,946,621	-2.77(-1.47%)
Oct 04, 2019	184.47	188.52	184.47	188.21	1,025,688	+4.22(+2.29%)
Oct 03, 2019	182.58	184.83	182.07	184.00	1,429,265	+1.59(+0.87%)
Oct 02, 2019	185.61	186.18	181.74	182.41	1,555,142	-4.96(-2.65%)
Oct 01, 2019	188.95	191.33	186.53	187.37	1,253,836	-1.61(-0.85%)
Sep 30, 2019	186.49	189.51	185.76	188.98	1,412,830	+2.49(+1.33%)
Sep 27, 2019	187.34	187.56	184.80	186.49	1,051,480	+0.94(+0.51%)
Sep 26, 2019	184.26	186.41	183.97	185.55	1,007,706	+1.86(+1.01%)
Sep 25, 2019	185.23	186.02	183.04	183.69	1,183,414	-1.54(-0.83%)
Sep 24, 2019	185.61	188.63	184.57	185.23	1,758,394	+1.90(+1.04%)
Sep 23, 2019	183.01	184.93	181.95	183.33	1,036,007	+1.04(+0.57%)
Sep 20, 2019	183.11	185.03	182.23	182.29	2,350,987	-0.96(-0.52%)
Sep 19, 2019	182.16	184.58	182.16	183.25	1,335,824	+0.85(+0.47%)
Sep 18, 2019	181.86	182.62	180.31	182.40	1,337,680	+0.65(+0.36%)
Sep 17, 2019	183.71	184.71	181.54	181.75	1,688,069	-1.15(-0.63%)
Sep 16, 2019	183.83	184.66	180.80	182.90	1,839,864	-2.16(-1.17%)
Sep 13, 2019	185.66	187.84	183.88	185.06	1,838,722	-2.28(-1.22%)
Sep 12, 2019	189.88	190.91	187.15	187.34	1,515,298	-0.05(-0.03%)
Sep 11, 2019	188.54	189.97	187.23	187.39	1,404,552	-2.08(-1.10%)
Sep 10, 2019	193.55	193.78	188.08	189.47	2,439,574	-5.64(-2.89%)
Sep 09, 2019	196.63	196.78	194.19	195.11	1,919,143	-1.55(-0.79%)
Sep 06, 2019	194.81	197.10	194.72	196.66	2,000,002	+1.95(+1.00%)
Sep 05, 2019	195.39	196.43	193.35	194.71	2,223,270	+2.15(+1.11%)
Sep 04, 2019	191.38	193.75	189.16	192.56	2,550,389	+3.07(+1.62%)
Sep 03, 2019	186.90	189.61	186.75	189.50	2,118,371	+1.43(+0.76%)
Aug 30, 2019	192.71	193.23	186.50	188.07	2,490,475	-5.34(-2.76%)
Aug 29, 2019	194.25	195.26	191.78	193.41	1,693,799	+1.41(+0.74%)
Aug 28, 2019	189.33	192.01	188.65	191.99	1,772,287	+1.90(+1.00%)
Aug 27, 2019	191.50	192.17	189.27	190.10	1,306,558	+0.37(+0.20%)
Aug 26, 2019	188.76	191.43	187.23	189.73	1,766,736	+2.85(+1.53%)
Aug 23, 2019	191.03	192.62	186.00	186.88	1,915,849	-5.13(-2.67%)
Aug 22, 2019	193.52	194.62	189.66	192.00	1,488,238	-1.10(-0.57%)
Aug 21, 2019	193.62	194.45	190.79	193.10	2,490,122	+1.44(+0.75%)
Aug 20, 2019	189.00	195.26	188.26	191.66	3,594,189	+0.52(+0.27%)
Aug 19, 2019	185.03	192.27	181.34	191.14	5,607,000	+21.26(+12.52%)
Aug 16, 2019	167.38	171.68	166.82	169.88	2,586,291	+3.59(+2.16%)
Aug 15, 2019	167.07	168.76	165.58	166.29	2,280,912	+0.29(+0.18%)
Aug 14, 2019	167.17	168.26	165.55	165.99	2,282,955	-5.38(-3.14%)
Aug 13, 2019	167.42	173.95	166.16	171.37	1,829,359	+2.91(+1.73%)
Aug 12, 2019	171.57	171.57	165.91	168.46	1,806,272	-5.58(-3.21%)
Aug 09, 2019	176.64	177.59	172.46	174.04	1,252,370	-2.67(-1.51%)
Aug 08, 2019	173.68	177.68	173.22	176.71	1,382,692	+3.64(+2.10%)
Aug 07, 2019	168.92	173.55	167.74	173.07	1,953,828	+2.87(+1.69%)
Aug 06, 2019	166.82	170.76	166.65	170.20	2,484,188	+4.74(+2.86%)
Aug 05, 2019	170.49	170.49	164.19	165.46	2,092,821	-7.24(-4.19%)
Aug 02, 2019	172.51	174.69	171.69	172.70	1,300,794	-0.53(-0.31%)
Aug 01, 2019	174.88	177.39	172.94	173.24	1,836,541	-1.35(-0.78%)
Jul 31, 2019	178.69	178.90	172.61	174.59	2,031,576	-4.54(-2.54%)
Jul 30, 2019	182.63	184.59	178.61	179.13	1,570,247	-2.92(-1.60%)
Jul 29, 2019	181.30	182.39	180.19	182.05	968,934	+1.13(+0.62%)
Jul 26, 2019	180.28	180.98	178.55	180.92	723,718	+1.26(+0.70%)
Jul 25, 2019	178.55	179.94	177.69	179.66	828,652	+0.09(+0.05%)
Jul 24, 2019	179.16	179.78	178.26	179.58	1,262,413	-0.03(-0.02%)
Jul 23, 2019	179.53	179.94	178.20	179.60	763,227	+0.80(+0.45%)
Jul 22, 2019	181.28	181.78	178.50	178.81	1,002,007	-2.07(-1.15%)
Jul 19, 2019	182.53	182.91	180.40	180.88	1,309,234	+0.56(+0.31%)
Jul 18, 2019	179.68	180.89	178.95	180.32	806,889	+0.48(+0.27%)
Jul 17, 2019	179.07	181.18	178.98	179.84	1,068,897	+0.59(+0.33%)
Jul 16, 2019	178.29	179.94	177.44	179.25	1,339,763	+1.72(+0.97%)
Jul 15, 2019	177.63	179.01	177.06	177.53	990,492	+0.45(+0.26%)
Jul 12, 2019	176.51	178.76	176.13	177.07	923,532	+0.69(+0.39%)
Jul 11, 2019	174.90	177.30	174.18	176.38	1,353,668	+1.70(+0.97%)
Jul 10, 2019	174.76	176.11	174.03	174.69	973,815	+0.37(+0.21%)
Jul 09, 2019	174.95	175.06	173.77	174.32	990,392	-1.28(-0.73%)
Jul 08, 2019	175.24	175.95	174.94	175.59	707,894	-0.09(-0.05%)
Jul 05, 2019	176.21	176.30	173.72	175.69	864,769	-0.65(-0.37%)
Jul 03, 2019	174.61	177.14	173.48	176.34	685,739	+1.93(+1.10%)
Jul 02, 2019	173.00	175.92	172.94	174.41	1,295,818	+1.68(+0.97%)
Jul 01, 2019	175.24	176.22	171.50	172.73	2,272,697	-0.83(-0.48%)
Jun 28, 2019	173.08	173.88	172.75	173.57	1,303,748	+1.00(+0.58%)
Jun 27, 2019	173.94	174.40	172.54	172.56	1,462,393	-0.43(-0.25%)
Jun 26, 2019	174.11	175.07	172.27	172.99	984,912	-1.37(-0.79%)
Jun 25, 2019	174.32	174.87	172.86	174.36	1,326,991	+0.04(+0.02%)
Jun 24, 2019	173.04	174.50	172.37	174.32	1,156,835	+2.46(+1.43%)
Jun 21, 2019	173.41	173.74	171.49	171.86	2,004,679	-1.56(-0.90%)
Jun 20, 2019	172.04	174.04	171.36	173.43	1,430,907	+2.98(+1.75%)
Jun 19, 2019	169.31	171.02	168.05	170.45	1,335,873	+0.64(+0.38%)
Jun 18, 2019	170.57	170.59	168.98	169.80	1,626,709	+1.44(+0.86%)
Jun 17, 2019	168.04	169.08	166.89	168.36	1,096,882	+0.70(+0.42%)
Jun 14, 2019	168.57	168.75	167.08	167.66	1,371,794	-1.01(-0.60%)
Jun 13, 2019	168.98	169.33	167.43	168.68	1,364,245	+0.74(+0.44%)
Jun 12, 2019	169.06	169.77	166.50	167.94	1,305,589	-0.30(-0.18%)
Jun 11, 2019	169.21	169.60	167.54	168.24	1,257,221	-0.50(-0.30%)
Jun 10, 2019	167.91	169.27	166.95	168.74	1,045,146	+1.10(+0.66%)
Jun 07, 2019	165.60	168.11	165.60	167.64	1,142,441	+2.78(+1.68%)
Jun 06, 2019	161.14	165.27	160.88	164.87	1,669,827	+3.73(+2.32%)
Jun 05, 2019	160.43	161.13	158.94	161.13	1,142,759	+0.71(+0.44%)
Jun 04, 2019	157.06	160.43	156.71	160.42	1,675,560	+4.82(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.