Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	42.46	42.59	42.31	42.59	6,924	+0.13(+0.31%)
Jul 30, 2020	42.25	42.62	42.22	42.46	5,839	+0.10(+0.24%)
Jul 29, 2020	42.32	42.36	42.29	42.36	6,264	+0.23(+0.56%)
Jul 28, 2020	42.23	42.23	42.13	42.13	4,313	-0.14(-0.34%)
Jul 27, 2020	42.14	42.35	42.11	42.27	28,389	+0.08(+0.19%)
Jul 24, 2020	42.10	42.20	42.10	42.19	3,104	+0.12(+0.29%)
Jul 23, 2020	42.15	42.20	41.95	42.07	12,328	-0.08(-0.19%)
Jul 22, 2020	42.17	42.17	42.10	42.15	3,850	+0.09(+0.21%)
Jul 21, 2020	42.29	42.29	42.01	42.06	10,929	+0.12(+0.29%)
Jul 20, 2020	41.74	41.94	41.73	41.94	182,767	+0.22(+0.54%)
Jul 17, 2020	41.61	41.72	41.61	41.72	7,044	+0.09(+0.22%)
Jul 16, 2020	41.57	41.63	41.54	41.63	3,242	+0.06(+0.15%)
Jul 15, 2020	41.48	41.56	41.46	41.56	8,652	+0.19(+0.46%)
Jul 14, 2020	41.18	41.37	41.18	41.37	10,592	+0.32(+0.78%)
Jul 13, 2020	41.36	41.37	41.03	41.06	5,980	-0.14(-0.35%)
Jul 10, 2020	41.15	41.21	41.11	41.20	2,387	+0.05(+0.11%)
Jul 09, 2020	41.19	41.19	40.93	41.15	8,748	-0.06(-0.15%)
Jul 08, 2020	41.16	41.22	41.15	41.22	4,292	+0.10(+0.25%)
Jul 07, 2020	41.28	41.31	41.11	41.11	8,518	-0.12(-0.30%)
Jul 06, 2020	41.20	41.28	41.16	41.24	8,712	+0.29(+0.70%)
Jul 02, 2020	41.01	41.23	40.93	40.95	3,223	+0.16(+0.39%)
Jul 01, 2020	40.75	40.86	40.72	40.79	8,441	+0.09(+0.23%)
Jun 30, 2020	40.59	40.71	40.56	40.69	123,444	+0.18(+0.44%)
Jun 29, 2020	40.58	40.69	40.51	40.51	12,174	-0.16(-0.40%)
Jun 26, 2020	41.03	41.03	40.57	40.68	14,022	-0.28(-0.67%)
Jun 25, 2020	40.78	40.95	40.78	40.95	13,900	+0.12(+0.30%)
Jun 24, 2020	40.91	41.08	40.67	40.83	131,721	-0.21(-0.52%)
Jun 23, 2020	41.03	41.15	41.03	41.04	12,759	+0.02(+0.04%)
Jun 22, 2020	41.05	41.11	41.02	41.02	2,401	-0.00(-0.01%)
Jun 19, 2020	41.14	41.14	40.97	41.03	3,835	-0.05(-0.13%)
Jun 18, 2020	41.12	41.19	41.06	41.08	4,997	-0.08(-0.20%)
Jun 17, 2020	41.26	41.38	41.16	41.16	25,180	-0.05(-0.12%)
Jun 16, 2020	41.40	41.40	41.13	41.21	12,809	+0.15(+0.38%)
Jun 15, 2020	40.79	41.22	40.76	41.05	156,210	+0.22(+0.53%)
Jun 12, 2020	40.88	40.88	40.63	40.84	95,520	+0.41(+1.01%)
Jun 11, 2020	40.83	40.88	40.43	40.43	2,750	-0.83(-2.01%)
Jun 10, 2020	41.24	41.36	41.15	41.26	4,157	-0.07(-0.17%)
Jun 09, 2020	41.37	41.40	41.30	41.33	3,482	-0.26(-0.62%)
Jun 08, 2020	41.61	41.61	41.54	41.59	14,061	+0.05(+0.13%)
Jun 05, 2020	41.59	41.69	41.53	41.53	12,464	+0.28(+0.68%)
Jun 04, 2020	41.32	41.35	41.22	41.25	22,124	-0.10(-0.25%)
Jun 03, 2020	41.30	41.44	41.30	41.35	25,179	+0.12(+0.29%)
Jun 02, 2020	40.95	41.23	40.95	41.23	3,216	+0.31(+0.75%)
Jun 01, 2020	40.71	40.93	40.71	40.93	2,641	+0.06(+0.15%)
May 29, 2020	40.72	40.87	40.67	40.87	3,730	+0.18(+0.45%)
May 28, 2020	40.82	40.87	40.68	40.68	9,522	-0.12(-0.29%)
May 27, 2020	40.85	41.02	40.65	40.80	16,388	+0.17(+0.42%)
May 26, 2020	40.62	40.72	40.62	40.63	2,656	+0.19(+0.46%)
May 22, 2020	40.26	40.44	40.26	40.44	1,684	+0.16(+0.41%)
May 21, 2020	40.35	40.35	40.23	40.28	337,271	-0.03(-0.07%)
May 20, 2020	40.16	40.34	40.16	40.31	2,119	+0.37(+0.93%)
May 19, 2020	40.16	40.16	39.86	39.93	3,071	-0.01(-0.03%)
May 18, 2020	39.89	39.95	39.69	39.95	13,991	+0.45(+1.14%)
May 15, 2020	39.39	39.50	39.35	39.50	3,249	-0.02(-0.06%)
May 14, 2020	39.43	39.60	39.43	39.52	2,468	-0.08(-0.21%)
May 13, 2020	39.84	39.84	39.54	39.60	6,152	-0.12(-0.31%)
May 12, 2020	39.90	39.93	39.73	39.73	24,319	-0.10(-0.25%)
May 11, 2020	39.85	39.87	39.81	39.83	4,828	-0.10(-0.24%)
May 08, 2020	39.86	39.93	39.86	39.92	3,008	+0.18(+0.45%)
May 07, 2020	39.84	39.92	39.71	39.74	5,054	+0.12(+0.31%)
May 06, 2020	39.55	40.75	39.55	39.62	129,495	-0.01(-0.02%)
May 05, 2020	39.54	39.68	39.54	39.63	14,858	+0.09(+0.23%)
May 04, 2020	39.48	39.54	39.41	39.54	6,752	+0.08(+0.20%)
May 01, 2020	39.66	39.66	39.45	39.46	54,155	-0.41(-1.02%)
Apr 30, 2020	39.65	39.86	39.64	39.86	7,875	+0.18(+0.46%)
Apr 29, 2020	39.53	39.72	39.53	39.68	8,237	+0.49(+1.25%)
Apr 28, 2020	39.37	39.37	39.19	39.19	30,466	-0.03(-0.07%)
Apr 27, 2020	39.29	39.32	38.92	39.22	149,372	-0.13(-0.33%)
Apr 24, 2020	39.26	39.35	39.23	39.35	8,818	-0.01(-0.02%)
Apr 23, 2020	39.43	39.58	39.26	39.36	11,311	-0.05(-0.13%)
Apr 22, 2020	39.54	39.54	39.39	39.41	19,524	+0.04(+0.10%)
Apr 21, 2020	39.42	39.42	39.19	39.37	122,345	-0.46(-1.15%)
Apr 20, 2020	39.90	40.01	39.69	39.83	7,952	-0.37(-0.93%)
Apr 17, 2020	40.14	41.07	40.14	40.20	8,818	+0.16(+0.40%)
Apr 16, 2020	39.91	40.04	39.72	40.04	4,960	-0.03(-0.07%)
Apr 15, 2020	39.67	40.07	39.63	40.07	5,113	-0.20(-0.50%)
Apr 14, 2020	40.04	40.36	40.02	40.27	5,377	+0.23(+0.56%)
Apr 13, 2020	40.92	40.92	39.66	40.05	116,844	-0.39(-0.96%)
Apr 09, 2020	39.74	40.43	39.74	40.43	210,326	+1.94(+5.03%)
Apr 08, 2020	38.33	38.50	38.29	38.50	6,581	+0.68(+1.81%)
Apr 07, 2020	37.99	38.04	37.73	37.81	16,981	+0.11(+0.28%)
Apr 06, 2020	37.59	37.76	37.59	37.71	9,063	+0.31(+0.84%)
Apr 03, 2020	37.20	37.39	37.15	37.39	724	-0.23(-0.62%)
Apr 02, 2020	37.72	37.86	37.57	37.63	15,209	+0.20(+0.55%)
Apr 01, 2020	37.43	37.62	37.11	37.42	1,601	-0.40(-1.07%)
Mar 31, 2020	37.77	37.97	37.64	37.83	146,798	+0.10(+0.27%)
Mar 30, 2020	37.53	37.73	37.50	37.73	2,218	+0.58(+1.57%)
Mar 27, 2020	36.82	37.60	36.76	37.14	5,943	+0.01(+0.03%)
Mar 26, 2020	35.79	37.19	35.79	37.13	11,978	+1.34(+3.75%)
Mar 25, 2020	35.39	35.95	34.88	35.79	8,348	+0.75(+2.16%)
Mar 24, 2020	34.58	35.08	34.43	35.03	3,714	+0.78(+2.27%)
Mar 23, 2020	34.35	34.66	34.02	34.26	12,216	-0.33(-0.95%)
Mar 20, 2020	34.85	35.41	34.45	34.58	11,280	-0.63(-1.79%)
Mar 19, 2020	35.58	35.71	35.10	35.21	9,767	-0.73(-2.04%)
Mar 18, 2020	36.49	36.87	33.70	35.95	66,807	-1.28(-3.44%)
Mar 17, 2020	36.90	37.46	36.60	37.23	19,692	+0.29(+0.79%)
Mar 16, 2020	37.44	37.86	36.93	36.94	21,824	-2.11(-5.41%)
Mar 13, 2020	38.34	39.05	38.18	39.05	11,159	+1.01(+2.67%)
Mar 12, 2020	38.41	39.05	37.56	38.03	19,360	-1.34(-3.41%)
Mar 11, 2020	39.66	39.66	39.24	39.38	40,399	-0.83(-2.06%)
Mar 10, 2020	40.05	40.20	39.75	40.20	29,193	+0.60(+1.50%)
Mar 09, 2020	39.36	39.68	39.31	39.61	4,570	-1.42(-3.46%)
Mar 06, 2020	41.05	41.05	40.78	41.02	16,859	-0.25(-0.61%)
Mar 05, 2020	41.35	41.42	41.28	41.28	2,233	-0.33(-0.80%)
Mar 04, 2020	41.48	41.61	41.48	41.61	8,668	+0.35(+0.86%)
Mar 03, 2020	41.26	41.30	41.21	41.26	1,399	-0.04(-0.10%)
Mar 02, 2020	41.10	41.30	40.98	41.30	21,962	+0.24(+0.59%)
Feb 28, 2020	40.76	41.06	40.76	41.06	608	+0.14(+0.35%)
Feb 27, 2020	41.14	41.14	40.91	40.91	2,492	-0.41(-0.99%)
Feb 26, 2020	41.34	41.34	41.23	41.32	4,324	+0.08(+0.20%)
Feb 25, 2020	41.36	41.36	41.17	41.24	10,122	-0.15(-0.37%)
Feb 24, 2020	41.41	41.43	41.32	41.39	791	-0.23(-0.55%)
Feb 21, 2020	41.61	41.63	41.61	41.62	1,704	-0.02(-0.04%)
Feb 20, 2020	41.64	41.64	41.59	41.64	2,521	+0.00(+0.01%)
Feb 19, 2020	41.66	41.66	41.63	41.63	1,005	+0.01(+0.03%)
Feb 18, 2020	41.64	41.65	41.59	41.62	1,934	-0.03(-0.07%)
Feb 14, 2020	41.88	41.88	41.64	41.65	6,696	+0.02(+0.04%)
Feb 13, 2020	41.64	41.65	41.63	41.63	4,409	+0.00(+0.01%)
Feb 12, 2020	41.61	41.63	41.61	41.63	874	+0.06(+0.15%)
Feb 11, 2020	41.57	41.59	41.57	41.57	2,371	+0.00(+0.01%)
Feb 10, 2020	41.56	41.56	41.56	41.56	1,974	+0.04(+0.10%)
Feb 07, 2020	41.54	41.54	41.50	41.52	15,461	-0.04(-0.09%)
Feb 06, 2020	41.54	41.56	41.50	41.56	1,918	+0.04(+0.09%)
Feb 05, 2020	41.50	41.52	41.50	41.52	654	+0.08(+0.20%)
Feb 04, 2020	41.42	41.45	41.42	41.44	3,872	+0.07(+0.18%)
Feb 03, 2020	41.41	41.61	41.32	41.36	7,472	+0.05(+0.13%)
Jan 31, 2020	41.33	41.33	41.29	41.31	1,832	-0.10(-0.24%)
Jan 30, 2020	41.33	41.43	41.33	41.41	1,402	+0.05(+0.11%)
Jan 29, 2020	41.42	41.42	41.36	41.37	6,188	+0.02(+0.04%)
Jan 28, 2020	41.27	41.38	41.26	41.35	5,910	+0.17(+0.42%)
Jan 27, 2020	41.23	41.23	41.16	41.17	4,096	-0.17(-0.42%)
Jan 24, 2020	41.43	41.44	41.34	41.34	6,598	-0.11(-0.25%)
Jan 23, 2020	41.49	41.49	41.45	41.45	1,647	-0.02(-0.05%)
Jan 22, 2020	41.49	41.51	41.47	41.47	1,488	-0.00(-0.01%)
Jan 21, 2020	41.51	41.53	41.47	41.47	3,648	-0.01(-0.03%)
Jan 17, 2020	41.48	41.51	41.48	41.49	16,129	-0.00(-0.01%)
Jan 16, 2020	41.51	41.51	41.48	41.49	11,064	+0.02(+0.04%)
Jan 15, 2020	41.45	41.50	41.45	41.47	2,370	+0.02(+0.06%)
Jan 14, 2020	41.44	41.48	41.44	41.45	17,040	-0.01(-0.02%)
Jan 13, 2020	41.45	41.46	41.45	41.46	2,421	+0.04(+0.09%)
Jan 10, 2020	41.43	41.43	41.42	41.42	366	+0.03(+0.07%)
Jan 09, 2020	41.40	41.40	41.39	41.39	1,356	+0.02(+0.04%)
Jan 08, 2020	41.39	41.39	41.38	41.38	233	+0.01(+0.01%)
Jan 07, 2020	41.38	41.38	41.37	41.37	1,698	-0.02(-0.04%)
Jan 06, 2020	41.41	41.41	41.39	41.39	448	+0.04(+0.09%)
Jan 03, 2020	41.32	41.37	41.32	41.35	488	-0.02(-0.04%)
Jan 02, 2020	41.35	41.38	41.33	41.37	3,946	+0.07(+0.17%)
Dec 31, 2019	41.25	41.31	41.25	41.30	10,631	-0.02(-0.04%)
Dec 30, 2019	41.31	41.31	41.28	41.31	687	-0.00(-0.00%)
Dec 27, 2019	41.30	41.32	41.29	41.32	3,543	-0.02(-0.04%)
Dec 26, 2019	41.34	41.34	41.33	41.33	1,246	+0.05(+0.13%)
Dec 24, 2019	41.29	41.30	41.27	41.28	1,466	+0.00(+0.00%)
Dec 23, 2019	41.30	41.30	41.28	41.28	3,747	+0.01(+0.03%)
Dec 20, 2019	41.34	41.34	41.27	41.27	3,299	-0.02(-0.04%)
Dec 19, 2019	41.32	41.33	41.28	41.28	3,574	-0.00(-0.00%)
Dec 18, 2019	41.29	41.29	41.29	41.29	134	-0.00(-0.01%)
Dec 17, 2019	41.27	41.31	41.27	41.29	1,859	+0.05(+0.11%)
Dec 16, 2019	41.27	41.27	41.24	41.24	7,311	+0.02(+0.05%)
Dec 13, 2019	41.25	41.25	41.22	41.22	2,330	-0.00(-0.00%)
Dec 12, 2019	41.21	41.22	41.19	41.22	2,017	+0.06(+0.14%)
Dec 11, 2019	41.11	41.17	41.11	41.17	3,254	+0.06(+0.15%)
Dec 10, 2019	41.08	41.11	41.08	41.10	4,312	+0.02(+0.06%)
Dec 09, 2019	41.11	41.11	41.08	41.08	3,934	-0.02(-0.04%)
Dec 06, 2019	41.10	41.10	41.10	41.10	122	+0.06(+0.14%)
Dec 05, 2019	41.07	41.07	41.04	41.04	1,355	+0.03(+0.08%)
Dec 04, 2019	41.01	41.01	41.01	41.01	76	+0.02(+0.06%)
Dec 03, 2019	40.96	40.98	40.95	40.98	1,604	+0.02(+0.04%)
Dec 02, 2019	40.99	40.99	40.97	40.97	10,160	-0.00(-0.01%)
Nov 29, 2019	41.02	41.02	40.97	40.97	6,402	-0.04(-0.10%)
Nov 27, 2019	40.98	41.01	40.97	41.01	1,723	+0.04(+0.10%)
Nov 26, 2019	40.97	40.97	40.97	40.97	252	+0.02(+0.06%)
Nov 25, 2019	40.93	40.94	40.91	40.94	1,888	+0.05(+0.12%)
Nov 22, 2019	40.85	40.91	40.85	40.90	6,032	+0.08(+0.19%)
Nov 21, 2019	40.86	40.86	40.82	40.82	375	+0.02(+0.05%)
Nov 20, 2019	40.84	40.85	40.80	40.80	2,238	-0.02(-0.04%)
Nov 19, 2019	40.90	40.90	40.80	40.81	3,822	-0.06(-0.16%)
Nov 18, 2019	40.90	40.90	40.86	40.88	3,495	-0.02(-0.05%)
Nov 15, 2019	40.92	40.92	40.88	40.90	615	+0.05(+0.13%)
Nov 14, 2019	40.83	40.85	40.83	40.85	1,723	+0.03(+0.07%)
Nov 13, 2019	40.84	40.84	40.82	40.82	860	-0.01(-0.03%)
Nov 12, 2019	40.84	40.85	40.81	40.83	2,169	+0.00(+0.01%)
Nov 11, 2019	40.84	40.85	40.81	40.83	5,611	-0.01(-0.02%)
Nov 08, 2019	40.88	40.88	40.83	40.84	8,864	-0.03(-0.07%)
Nov 07, 2019	40.93	40.93	40.87	40.87	653	+0.01(+0.01%)
Nov 06, 2019	40.88	40.88	40.86	40.86	88,620	-0.05(-0.12%)
Nov 05, 2019	40.97	40.97	40.91	40.91	94,961	-0.08(-0.19%)
Nov 04, 2019	41.02	41.03	40.98	40.99	10,596	+0.05(+0.13%)
Nov 01, 2019	40.96	40.96	40.94	40.94	2,708	+0.08(+0.19%)
Oct 31, 2019	40.88	40.88	40.86	40.86	3,982	-0.05(-0.12%)
Oct 30, 2019	40.92	40.93	40.90	40.91	4,657	-0.01(-0.03%)
Oct 29, 2019	40.97	40.97	40.93	40.93	8,393	-0.04(-0.11%)
Oct 28, 2019	40.97	40.97	40.97	40.97	248	+0.02(+0.04%)
Oct 25, 2019	40.95	40.96	40.95	40.95	2,224	+0.03(+0.08%)
Oct 24, 2019	40.91	40.92	40.89	40.92	3,607	+0.02(+0.06%)
Oct 23, 2019	40.90	40.90	40.90	40.90	6	+0.01(+0.03%)
Oct 22, 2019	40.87	40.91	40.87	40.88	755	-0.02(-0.04%)
Oct 21, 2019	40.91	40.91	40.90	40.90	385	+0.04(+0.11%)
Oct 18, 2019	40.84	40.86	40.84	40.86	247	-0.00(-0.01%)
Oct 17, 2019	40.86	40.86	40.84	40.86	1,747	+0.03(+0.07%)
Oct 16, 2019	40.83	40.83	40.83	40.83	354	+0.02(+0.05%)
Oct 15, 2019	40.83	40.83	40.81	40.81	369	+0.02(+0.05%)
Oct 14, 2019	40.79	40.79	40.79	40.79	8	+0.01(+0.03%)
Oct 11, 2019	40.78	40.78	40.78	40.78	123	+0.09(+0.23%)
Oct 10, 2019	40.72	40.73	40.68	40.68	23,141	-0.03(-0.07%)
Oct 09, 2019	40.74	40.74	40.72	40.72	7,732	+0.09(+0.21%)
Oct 08, 2019	40.63	40.63	40.63	40.63	287	-0.08(-0.20%)
Oct 07, 2019	40.74	40.74	40.69	40.71	4,698	-0.03(-0.07%)
Oct 04, 2019	40.74	40.74	40.73	40.74	988	+0.09(+0.23%)
Oct 03, 2019	40.68	40.68	40.64	40.64	1,615	+0.01(+0.03%)
Oct 02, 2019	40.66	40.66	40.63	40.63	1,377	-0.10(-0.25%)
Oct 01, 2019	40.74	40.76	40.70	40.74	1,365	-0.04(-0.10%)
Sep 30, 2019	40.78	40.79	40.78	40.78	2,250	+0.05(+0.12%)
Sep 27, 2019	40.73	40.73	40.73	40.73	0	-0.01(-0.03%)
Sep 26, 2019	40.75	40.75	40.74	40.74	757	-0.02(-0.05%)
Sep 25, 2019	40.74	40.76	40.74	40.76	2,014	+0.01(+0.03%)
Sep 24, 2019	40.78	40.78	40.75	40.75	4,675	-0.03(-0.08%)
Sep 23, 2019	40.78	40.81	40.78	40.78	1,623	+0.02(+0.05%)
Sep 20, 2019	40.74	40.76	40.74	40.76	124	+0.04(+0.10%)
Sep 19, 2019	40.75	40.78	40.72	40.72	5,054	+0.00(+0.01%)
Sep 18, 2019	40.71	40.72	40.70	40.71	2,895	+0.00(+0.00%)
Sep 17, 2019	40.70	40.71	40.70	40.71	1,504	+0.00(+0.01%)
Sep 16, 2019	40.70	40.71	40.68	40.71	5,767	+0.04(+0.11%)
Sep 13, 2019	40.66	40.66	40.66	40.66	124	-0.08(-0.20%)
Sep 12, 2019	40.72	40.75	40.71	40.74	3,269	-0.02(-0.04%)
Sep 11, 2019	40.77	40.77	40.76	40.76	2,299	-0.02(-0.04%)
Sep 10, 2019	40.75	40.82	40.74	40.78	14,601	-0.02(-0.06%)
Sep 09, 2019	40.77	40.81	40.77	40.80	2,472	+0.01(+0.02%)
Sep 06, 2019	40.79	40.80	40.78	40.79	5,085	+0.10(+0.24%)
Sep 05, 2019	40.70	40.72	40.69	40.69	51,513	+0.07(+0.17%)
Sep 04, 2019	40.60	40.62	40.60	40.62	1,169	+0.04(+0.11%)
Sep 03, 2019	40.58	40.59	40.58	40.58	5,679	-0.04(-0.09%)
Aug 30, 2019	40.62	40.62	40.62	40.62	124	-0.01(-0.02%)
Aug 29, 2019	40.68	40.68	40.62	40.62	53,150	+0.04(+0.10%)
Aug 28, 2019	40.60	40.60	40.58	40.58	708	+0.05(+0.13%)
Aug 27, 2019	40.55	40.55	40.53	40.53	1,325	+0.01(+0.02%)
Aug 26, 2019	40.46	40.52	40.46	40.52	2,433	+0.13(+0.32%)
Aug 23, 2019	40.39	40.39	40.39	40.39	124	-0.11(-0.28%)
Aug 22, 2019	40.49	40.51	40.49	40.51	1,950	+0.06(+0.16%)
Aug 21, 2019	40.44	40.44	40.44	40.44	0	+0.09(+0.22%)
Aug 20, 2019	40.38	40.38	40.35	40.35	2,673	-0.03(-0.07%)
Aug 19, 2019	40.38	40.38	40.38	40.38	298	+0.08(+0.19%)
Aug 16, 2019	40.30	40.30	40.30	40.30	124	+0.08(+0.19%)
Aug 15, 2019	40.20	40.23	40.20	40.23	124	+0.09(+0.22%)
Aug 14, 2019	40.15	40.15	40.14	40.14	5,669	-0.18(-0.45%)
Aug 13, 2019	40.34	40.34	40.32	40.32	7,641	+0.09(+0.23%)
Aug 12, 2019	40.26	40.26	40.23	40.23	3,573	-0.01(-0.04%)
Aug 09, 2019	40.24	40.25	40.24	40.24	1,494	+0.02(+0.04%)
Aug 08, 2019	40.18	40.23	40.18	40.23	259	+0.08(+0.21%)
Aug 07, 2019	40.01	40.14	40.01	40.14	940	+0.02(+0.05%)
Aug 06, 2019	40.02	40.12	39.96	40.12	8,371	+0.18(+0.44%)
Aug 05, 2019	40.02	40.02	39.95	39.95	178	-0.27(-0.68%)
Aug 02, 2019	40.22	40.22	40.22	40.22	124	+0.04(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.