Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stanley Black & Decker
(NY:
SWK
)
90.12
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
147.31
149.89
146.21
147.28
974,374
+0.65(+0.45%)
Sep 29, 2020
149.09
149.39
146.13
146.62
1,018,595
-2.35(-1.58%)
Sep 28, 2020
147.58
150.20
146.91
148.98
1,258,046
+3.76(+2.59%)
Sep 25, 2020
141.76
146.42
141.60
145.22
787,881
+2.46(+1.72%)
Sep 24, 2020
141.99
145.07
140.74
142.76
879,834
+0.45(+0.32%)
Sep 23, 2020
143.41
145.39
142.01
142.30
1,085,555
-0.67(-0.47%)
Sep 22, 2020
140.59
143.06
139.75
142.97
788,344
+2.75(+1.96%)
Sep 21, 2020
141.72
142.43
138.19
140.22
1,402,132
-5.36(-3.68%)
Sep 18, 2020
148.64
149.69
145.11
145.58
2,494,261
-3.56(-2.39%)
Sep 17, 2020
147.76
151.71
146.09
149.14
1,117,772
-1.01(-0.67%)
Sep 16, 2020
148.61
151.95
147.75
150.15
919,040
+2.29(+1.55%)
Sep 15, 2020
148.12
149.59
147.17
147.86
771,932
+0.45(+0.30%)
Sep 14, 2020
146.74
148.65
146.29
147.41
921,414
+3.03(+2.10%)
Sep 11, 2020
142.89
145.67
142.38
144.38
713,873
+1.61(+1.13%)
Sep 10, 2020
143.64
146.20
142.24
142.78
909,816
-0.33(-0.23%)
Sep 09, 2020
142.19
144.97
142.19
143.10
1,061,696
+1.82(+1.29%)
Sep 08, 2020
143.79
144.50
140.72
141.28
1,071,499
-4.11(-2.83%)
Sep 04, 2020
147.94
148.59
143.39
145.40
719,820
-0.36(-0.25%)
Sep 03, 2020
151.25
151.40
144.37
145.76
1,023,133
-5.19(-3.44%)
Sep 02, 2020
150.36
152.77
149.84
150.96
1,237,684
+0.83(+0.55%)
Sep 01, 2020
145.63
150.60
145.56
150.13
1,273,373
+3.67(+2.50%)
Aug 31, 2020
149.68
149.68
146.31
146.46
1,067,001
-3.20(-2.14%)
Aug 28, 2020
146.23
149.71
145.72
149.66
1,636,649
+5.46(+3.79%)
Aug 27, 2020
145.68
146.22
144.11
144.20
503,568
-0.20(-0.14%)
Aug 26, 2020
144.12
145.06
143.35
144.40
741,367
-0.01(-0.01%)
Aug 25, 2020
145.88
146.17
143.37
144.40
591,035
-0.60(-0.41%)
Aug 24, 2020
144.80
145.61
144.13
145.00
845,390
+1.08(+0.75%)
Aug 21, 2020
142.99
144.48
142.58
143.93
631,411
+0.93(+0.65%)
Aug 20, 2020
142.16
143.35
141.29
142.99
858,403
-0.74(-0.52%)
Aug 19, 2020
144.77
145.38
143.35
143.74
664,401
-0.86(-0.59%)
Aug 18, 2020
144.49
146.43
144.27
144.59
1,048,857
+0.14(+0.09%)
Aug 17, 2020
143.76
144.83
143.24
144.46
758,996
+0.90(+0.62%)
Aug 14, 2020
142.80
144.65
141.98
143.56
768,776
+0.34(+0.24%)
Aug 13, 2020
143.81
144.87
143.15
143.22
1,008,533
-1.75(-1.21%)
Aug 12, 2020
147.10
147.36
144.01
144.97
930,306
-0.97(-0.66%)
Aug 11, 2020
146.09
148.50
145.25
145.94
1,802,379
+1.30(+0.90%)
Aug 10, 2020
142.41
145.34
141.97
144.64
1,771,470
+2.45(+1.72%)
Aug 07, 2020
140.31
142.27
139.54
142.19
846,748
+2.01(+1.43%)
Aug 06, 2020
141.57
142.37
139.92
140.18
773,269
-2.04(-1.44%)
Aug 05, 2020
140.73
142.77
140.52
142.22
1,005,820
+2.40(+1.71%)
Aug 04, 2020
139.10
141.01
138.86
139.83
1,072,578
+0.23(+0.16%)
Aug 03, 2020
139.49
140.90
138.34
139.60
979,464
+0.98(+0.70%)
Jul 31, 2020
139.24
139.65
134.61
138.63
1,723,802
-1.03(-0.74%)
Jul 30, 2020
139.32
142.08
136.09
139.66
1,273,606
-1.47(-1.04%)
Jul 29, 2020
138.58
141.27
138.58
141.12
1,664,473
+3.05(+2.21%)
Jul 28, 2020
141.38
141.64
137.71
138.07
1,646,499
-4.43(-3.11%)
Jul 27, 2020
138.13
143.16
137.05
142.50
1,275,285
+4.25(+3.07%)
Jul 24, 2020
138.07
138.72
136.16
138.26
1,592,962
+0.50(+0.36%)
Jul 23, 2020
138.27
139.47
136.75
137.76
1,214,930
+0.05(+0.03%)
Jul 22, 2020
138.97
140.31
137.30
137.71
1,204,373
-1.34(-0.96%)
Jul 21, 2020
139.00
139.94
137.54
139.05
919,839
+1.43(+1.04%)
Jul 20, 2020
137.69
138.34
136.08
137.62
842,852
-1.04(-0.75%)
Jul 17, 2020
139.21
139.54
137.92
138.66
668,905
+0.49(+0.35%)
Jul 16, 2020
136.59
138.77
134.84
138.17
1,022,459
+1.18(+0.86%)
Jul 15, 2020
135.72
138.26
134.42
136.99
1,542,593
+4.59(+3.47%)
Jul 14, 2020
127.76
132.88
126.49
132.40
1,251,018
+3.97(+3.09%)
Jul 13, 2020
127.86
131.77
127.01
128.43
1,284,059
+1.92(+1.51%)
Jul 10, 2020
124.48
126.66
123.97
126.51
717,900
+2.60(+2.10%)
Jul 09, 2020
125.65
126.30
122.21
123.91
952,182
-2.03(-1.61%)
Jul 08, 2020
126.07
126.41
123.97
125.93
807,111
+0.35(+0.28%)
Jul 07, 2020
125.96
126.59
124.75
125.58
903,803
-1.99(-1.56%)
Jul 06, 2020
127.89
128.56
126.10
127.57
981,057
+2.67(+2.14%)
Jul 02, 2020
124.78
128.35
123.71
124.90
1,078,786
+2.29(+1.87%)
Jul 01, 2020
126.06
127.21
122.01
122.61
1,422,193
-3.41(-2.70%)
Jun 30, 2020
122.46
126.80
122.30
126.02
1,542,583
+2.95(+2.39%)
Jun 29, 2020
124.71
125.14
122.17
123.08
1,281,340
-0.13(-0.11%)
Jun 26, 2020
121.93
123.61
120.49
123.21
2,013,129
+0.61(+0.50%)
Jun 25, 2020
117.53
122.97
117.14
122.60
1,788,901
+4.07(+3.43%)
Jun 24, 2020
120.99
121.48
117.43
118.53
1,247,492
-4.15(-3.38%)
Jun 23, 2020
124.07
124.55
122.56
122.68
1,047,379
+0.24(+0.20%)
Jun 22, 2020
120.27
122.79
119.20
122.43
1,158,832
+1.35(+1.11%)
Jun 19, 2020
126.58
126.91
121.09
121.09
2,611,915
-2.57(-2.08%)
Jun 18, 2020
121.24
125.06
120.26
123.65
1,679,902
+1.31(+1.07%)
Jun 17, 2020
125.43
125.94
121.85
122.34
1,190,430
-2.72(-2.18%)
Jun 16, 2020
128.74
130.17
122.45
125.06
1,834,299
+2.66(+2.17%)
Jun 15, 2020
113.32
122.83
112.78
122.41
2,232,409
+3.88(+3.27%)
Jun 12, 2020
121.82
123.09
114.07
118.53
2,880,782
+2.39(+2.06%)
Jun 11, 2020
117.12
121.03
115.33
116.14
2,022,821
-7.26(-5.88%)
Jun 10, 2020
127.37
127.41
123.36
123.40
1,797,883
-4.29(-3.36%)
Jun 09, 2020
130.84
131.99
127.50
127.69
2,574,645
-6.33(-4.72%)
Jun 08, 2020
133.40
137.25
133.00
134.02
2,208,928
+1.44(+1.08%)
Jun 05, 2020
136.20
139.62
131.80
132.59
2,489,039
+3.74(+2.91%)
Jun 04, 2020
123.79
128.97
123.17
128.84
1,518,590
+4.11(+3.30%)
Jun 03, 2020
121.00
128.16
121.00
124.73
1,916,387
+6.17(+5.21%)
Jun 02, 2020
114.78
118.55
113.98
118.55
1,439,463
+5.45(+4.82%)
Jun 01, 2020
113.05
114.62
111.73
113.10
1,201,785
+0.30(+0.26%)
May 29, 2020
112.61
114.54
109.52
112.80
2,060,407
-0.94(-0.82%)
May 28, 2020
120.29
120.51
113.48
113.74
1,414,886
-5.71(-4.78%)
May 27, 2020
120.20
123.02
118.12
119.45
2,973,134
+4.26(+3.70%)
May 26, 2020
115.00
116.40
113.27
115.19
2,034,836
+5.94(+5.44%)
May 22, 2020
111.49
111.82
108.69
109.24
1,708,869
-1.83(-1.64%)
May 21, 2020
113.86
115.13
110.59
111.07
1,372,446
-3.25(-2.84%)
May 20, 2020
111.21
115.09
111.21
114.31
2,260,032
+4.71(+4.30%)
May 19, 2020
112.40
112.47
107.49
109.60
2,450,429
+1.11(+1.02%)
May 18, 2020
101.77
109.13
101.56
108.50
2,100,722
+11.53(+11.89%)
May 15, 2020
92.81
98.70
92.44
96.97
2,032,604
+3.05(+3.25%)
May 14, 2020
89.97
94.19
87.80
93.92
2,613,355
+1.85(+2.01%)
May 13, 2020
97.09
97.11
90.98
92.07
2,218,234
-5.69(-5.82%)
May 12, 2020
100.18
101.82
97.76
97.76
2,873,120
-4.37(-4.28%)
May 11, 2020
104.00
104.76
100.74
102.13
1,653,988
-3.37(-3.20%)
May 08, 2020
100.71
105.66
100.56
105.50
3,398,165
+6.61(+6.68%)
May 07, 2020
96.51
99.34
96.51
98.89
3,050,380
+3.48(+3.65%)
May 06, 2020
96.42
97.07
94.29
95.41
1,807,358
-0.91(-0.94%)
May 05, 2020
94.89
97.69
94.26
96.32
2,478,973
+2.87(+3.07%)
May 04, 2020
94.28
95.75
91.27
93.45
2,551,707
-2.31(-2.41%)
May 01, 2020
96.91
99.57
95.45
95.76
2,945,758
-3.33(-3.36%)
Apr 30, 2020
100.99
104.42
97.12
99.09
5,202,214
-10.69(-9.74%)
Apr 29, 2020
109.04
111.51
108.50
109.78
2,111,902
+3.84(+3.62%)
Apr 28, 2020
102.87
107.74
102.87
105.94
2,138,116
+4.57(+4.51%)
Apr 27, 2020
97.67
102.28
97.27
101.38
1,594,595
+4.50(+4.64%)
Apr 24, 2020
95.99
98.01
93.75
96.88
2,461,212
+1.72(+1.80%)
Apr 23, 2020
96.74
98.60
94.77
95.16
1,709,205
-1.38(-1.43%)
Apr 22, 2020
98.02
98.50
94.47
96.55
1,368,935
+0.93(+0.97%)
Apr 21, 2020
94.72
96.49
94.04
95.62
1,612,134
-3.72(-3.75%)
Apr 20, 2020
97.91
101.12
95.87
99.34
1,968,276
-1.85(-1.83%)
Apr 17, 2020
100.09
102.33
99.59
101.19
2,337,434
+5.24(+5.46%)
Apr 16, 2020
96.47
96.47
93.72
95.95
2,087,597
-0.43(-0.45%)
Apr 15, 2020
99.27
100.50
95.23
96.38
1,994,151
-7.50(-7.22%)
Apr 14, 2020
104.94
106.26
103.15
103.88
1,235,063
+1.33(+1.30%)
Apr 13, 2020
107.89
108.26
99.49
102.55
1,633,227
-4.78(-4.46%)
Apr 09, 2020
104.99
108.37
103.89
107.34
3,186,753
+4.49(+4.36%)
Apr 08, 2020
98.13
104.07
96.77
102.85
1,954,233
+6.28(+6.50%)
Apr 07, 2020
101.19
103.11
96.41
96.57
2,010,137
+0.64(+0.67%)
Apr 06, 2020
91.93
96.93
89.59
95.93
2,247,937
+10.27(+11.99%)
Apr 03, 2020
85.14
87.11
84.04
85.67
3,237,242
-0.38(-0.44%)
Apr 02, 2020
83.26
86.19
83.26
86.04
2,270,982
+3.20(+3.86%)
Apr 01, 2020
84.67
85.73
79.61
82.84
2,121,785
-7.08(-7.87%)
Mar 31, 2020
89.13
92.23
88.29
89.92
2,337,985
-0.34(-0.38%)
Mar 30, 2020
85.52
91.11
84.57
90.26
1,461,320
+3.34(+3.85%)
Mar 27, 2020
91.56
92.75
85.45
86.92
2,017,257
-9.51(-9.87%)
Mar 26, 2020
90.21
97.31
88.62
96.43
2,443,952
+8.07(+9.14%)
Mar 25, 2020
81.75
94.80
81.56
88.35
4,648,136
+7.18(+8.85%)
Mar 24, 2020
69.03
82.86
68.40
81.17
2,627,702
+16.40(+25.32%)
Mar 23, 2020
70.64
71.45
62.94
64.77
3,490,353
-6.67(-9.34%)
Mar 20, 2020
76.54
80.54
70.89
71.44
3,567,094
-3.88(-5.16%)
Mar 19, 2020
69.20
77.08
62.94
75.33
2,363,044
+4.89(+6.94%)
Mar 18, 2020
75.61
78.89
65.09
70.43
4,877,946
-11.31(-13.84%)
Mar 17, 2020
79.15
82.02
70.69
81.75
4,098,197
+3.84(+4.93%)
Mar 16, 2020
89.50
89.66
74.54
77.91
3,527,341
-20.19(-20.58%)
Mar 13, 2020
99.51
100.27
89.58
98.09
2,690,640
+3.91(+4.15%)
Mar 12, 2020
98.25
104.38
94.11
94.18
3,087,298
-15.68(-14.27%)
Mar 11, 2020
114.31
114.31
109.16
109.86
2,039,670
-7.56(-6.44%)
Mar 10, 2020
111.69
117.81
110.85
117.42
3,511,879
+9.50(+8.81%)
Mar 09, 2020
107.61
110.45
106.17
107.92
2,885,986
-7.36(-6.39%)
Mar 06, 2020
111.69
116.79
110.44
115.28
2,766,931
+0.52(+0.45%)
Mar 05, 2020
121.07
122.09
113.86
114.76
2,743,703
-9.06(-7.32%)
Mar 04, 2020
122.73
124.11
120.22
123.83
2,598,517
+3.02(+2.50%)
Mar 03, 2020
127.19
130.01
119.26
120.81
2,518,531
-7.26(-5.67%)
Mar 02, 2020
129.37
129.42
123.27
128.06
2,752,030
-0.53(-0.41%)
Feb 28, 2020
117.53
131.63
117.27
128.59
4,160,252
+6.77(+5.56%)
Feb 27, 2020
124.16
127.60
121.82
121.82
2,233,105
-5.44(-4.28%)
Feb 26, 2020
129.96
132.57
127.01
127.26
2,741,862
-1.32(-1.03%)
Feb 25, 2020
136.02
136.21
127.31
128.58
3,056,109
-6.61(-4.89%)
Feb 24, 2020
137.01
137.35
134.25
135.20
1,643,080
-6.28(-4.44%)
Feb 21, 2020
143.83
144.47
141.31
141.48
1,756,337
-3.53(-2.44%)
Feb 20, 2020
144.90
146.60
143.86
145.01
1,220,190
+0.23(+0.16%)
Feb 19, 2020
148.10
148.96
143.55
144.78
1,662,719
-2.81(-1.90%)
Feb 18, 2020
148.83
148.86
146.34
147.59
960,715
-1.83(-1.22%)
Feb 14, 2020
150.24
150.91
148.54
149.42
609,806
-0.81(-0.54%)
Feb 13, 2020
149.56
150.72
149.55
150.23
972,777
-0.44(-0.29%)
Feb 12, 2020
149.40
151.27
149.40
150.67
675,427
+2.54(+1.72%)
Feb 11, 2020
147.75
148.82
146.87
148.13
1,121,479
+0.93(+0.63%)
Feb 10, 2020
145.44
147.80
145.11
147.20
642,554
+1.29(+0.88%)
Feb 07, 2020
147.35
147.75
145.54
145.91
831,178
-2.75(-1.85%)
Feb 06, 2020
151.28
151.36
148.20
148.66
737,903
-1.57(-1.04%)
Feb 05, 2020
150.54
151.17
149.32
150.22
926,509
+1.85(+1.25%)
Feb 04, 2020
146.08
149.53
146.07
148.37
1,199,386
+4.41(+3.06%)
Feb 03, 2020
143.72
146.45
142.92
143.96
1,310,788
+1.38(+0.97%)
Jan 31, 2020
146.72
147.69
142.14
142.58
2,073,253
-5.22(-3.53%)
Jan 30, 2020
144.96
147.88
143.38
147.80
1,555,421
+2.16(+1.48%)
Jan 29, 2020
142.46
147.11
141.69
145.64
2,674,563
-3.22(-2.16%)
Jan 28, 2020
146.46
149.20
145.49
148.86
1,346,362
+3.59(+2.47%)
Jan 27, 2020
145.34
146.79
143.77
145.27
1,093,223
-3.71(-2.49%)
Jan 24, 2020
150.97
151.51
147.81
148.98
1,127,198
-1.79(-1.19%)
Jan 23, 2020
149.16
151.10
147.79
150.77
1,327,916
+0.54(+0.36%)
Jan 22, 2020
152.17
152.71
150.03
150.23
1,358,580
-1.71(-1.13%)
Jan 21, 2020
153.52
153.78
151.84
151.94
1,629,410
-2.45(-1.59%)
Jan 17, 2020
152.75
155.41
152.19
154.39
1,452,384
+1.82(+1.19%)
Jan 16, 2020
150.12
152.88
149.54
152.58
2,019,099
+3.06(+2.05%)
Jan 15, 2020
148.64
149.83
147.75
149.51
1,396,995
+0.38(+0.25%)
Jan 14, 2020
147.84
150.06
147.65
149.14
1,339,993
+1.22(+0.82%)
Jan 13, 2020
149.06
149.48
147.83
147.92
1,039,932
-0.63(-0.42%)
Jan 10, 2020
148.34
149.67
147.76
148.55
1,687,724
+0.66(+0.45%)
Jan 09, 2020
149.07
149.26
147.40
147.89
1,861,951
-0.64(-0.43%)
Jan 08, 2020
148.15
149.49
147.64
148.53
2,646,007
+0.71(+0.48%)
Jan 07, 2020
149.09
149.44
147.74
147.82
1,288,692
-1.19(-0.80%)
Jan 06, 2020
147.96
149.02
147.39
149.01
1,071,865
-0.54(-0.36%)
Jan 03, 2020
147.50
149.93
147.50
149.55
1,046,963
-0.81(-0.54%)
Jan 02, 2020
149.59
150.36
148.39
150.36
1,146,557
+2.04(+1.38%)
Dec 31, 2019
147.96
149.03
147.47
148.32
892,416
+0.06(+0.04%)
Dec 30, 2019
148.91
148.91
147.68
148.25
675,643
-0.21(-0.14%)
Dec 27, 2019
148.25
148.91
147.54
148.46
482,973
+0.22(+0.15%)
Dec 26, 2019
148.13
148.44
147.10
148.25
846,135
+0.51(+0.35%)
Dec 24, 2019
149.19
149.32
147.64
147.74
185,389
-1.42(-0.95%)
Dec 23, 2019
148.69
149.56
148.41
149.16
596,971
+0.93(+0.63%)
Dec 20, 2019
148.05
149.81
147.34
148.23
1,756,561
-0.21(-0.14%)
Dec 19, 2019
147.97
148.74
146.50
148.43
1,079,643
+0.68(+0.46%)
Dec 18, 2019
148.03
148.43
145.49
147.75
1,361,884
+0.09(+0.06%)
Dec 17, 2019
147.19
148.25
146.67
147.66
900,648
+0.86(+0.59%)
Dec 16, 2019
148.63
148.88
146.65
146.80
1,273,381
-0.44(-0.30%)
Dec 13, 2019
149.00
151.72
146.54
147.24
2,299,654
-2.88(-1.92%)
Dec 12, 2019
143.18
150.71
141.64
150.12
3,207,191
+7.31(+5.12%)
Dec 11, 2019
141.51
143.17
141.04
142.81
1,284,447
+2.08(+1.48%)
Dec 10, 2019
141.90
141.91
139.73
140.73
874,530
-1.19(-0.84%)
Dec 09, 2019
140.16
142.43
140.16
141.92
550,455
-0.25(-0.18%)
Dec 06, 2019
141.60
142.73
141.58
142.17
1,138,261
+1.33(+0.94%)
Dec 05, 2019
137.88
140.94
137.35
140.84
1,358,389
+3.68(+2.68%)
Dec 04, 2019
137.42
139.12
137.11
137.17
973,913
+1.32(+0.97%)
Dec 03, 2019
135.06
136.17
133.53
135.84
1,392,315
-1.32(-0.97%)
Dec 02, 2019
141.17
141.19
137.05
137.17
1,449,463
-3.99(-2.83%)
Nov 29, 2019
141.58
141.59
140.65
141.16
645,007
-0.95(-0.67%)
Nov 27, 2019
141.80
142.43
140.73
142.11
1,404,109
+0.59(+0.41%)
Nov 26, 2019
142.54
142.54
140.82
141.52
1,992,300
-0.41(-0.29%)
Nov 25, 2019
140.81
142.24
140.46
141.93
1,309,883
+1.79(+1.28%)
Nov 22, 2019
138.70
140.19
137.78
140.13
1,198,447
+1.95(+1.41%)
Nov 21, 2019
137.05
138.56
136.90
138.18
862,691
+1.26(+0.92%)
Nov 20, 2019
138.66
139.06
135.87
136.92
1,121,038
-2.46(-1.76%)
Nov 19, 2019
139.76
139.86
137.97
139.38
739,071
+0.28(+0.20%)
Nov 18, 2019
139.60
140.06
138.62
139.09
595,838
-1.35(-0.96%)
Nov 15, 2019
140.44
140.62
139.44
140.45
1,135,146
+1.35(+0.97%)
Nov 14, 2019
140.47
140.56
138.34
139.09
995,816
+0.65(+0.47%)
Nov 13, 2019
138.93
140.14
137.75
138.44
884,178
-2.00(-1.42%)
Nov 12, 2019
140.55
141.79
140.07
140.44
925,953
-0.28(-0.20%)
Nov 11, 2019
138.99
140.78
138.97
140.72
801,955
+0.09(+0.06%)
Nov 08, 2019
142.04
142.07
140.21
140.63
1,963,105
-1.44(-1.01%)
Nov 07, 2019
142.25
144.47
140.47
142.07
2,231,705
+0.19(+0.13%)
Nov 06, 2019
142.56
142.56
140.09
141.88
811,009
-0.68(-0.47%)
Nov 05, 2019
141.49
143.19
141.08
142.56
1,694,909
+1.53(+1.09%)
Nov 04, 2019
139.65
141.07
138.56
141.03
926,034
+2.13(+1.53%)
Nov 01, 2019
136.48
138.91
135.30
138.90
1,011,239
+4.06(+3.01%)
Oct 31, 2019
136.31
136.73
133.49
134.83
1,036,454
-1.90(-1.39%)
Oct 30, 2019
136.96
137.18
134.79
136.73
681,978
-0.57(-0.42%)
Oct 29, 2019
134.86
137.62
134.86
137.30
968,928
+1.79(+1.32%)
Oct 28, 2019
134.85
136.75
133.62
135.51
1,411,238
+0.66(+0.49%)
Oct 25, 2019
129.91
135.88
129.63
134.85
1,101,700
+4.38(+3.36%)
Oct 24, 2019
133.69
134.74
130.04
130.47
1,938,834
-6.41(-4.69%)
Oct 23, 2019
134.90
137.10
134.37
136.88
1,938,268
+2.02(+1.50%)
Oct 22, 2019
133.94
135.83
132.63
134.86
1,116,009
+0.50(+0.37%)
Oct 21, 2019
134.32
135.31
133.35
134.36
883,389
+0.81(+0.61%)
Oct 18, 2019
132.03
134.42
131.79
133.55
1,164,440
+1.00(+0.75%)
Oct 17, 2019
132.40
134.06
131.74
132.55
922,195
+1.23(+0.94%)
Oct 16, 2019
132.37
133.09
131.13
131.32
951,197
-1.20(-0.91%)
Oct 15, 2019
130.97
133.99
130.37
132.53
777,846
+1.26(+0.96%)
Oct 14, 2019
130.48
132.12
130.05
131.27
1,085,560
+0.53(+0.41%)
Oct 11, 2019
127.38
132.26
127.34
130.73
1,728,197
+5.61(+4.49%)
Oct 10, 2019
123.57
125.63
123.05
125.12
909,209
+2.19(+1.78%)
Oct 09, 2019
122.06
123.58
121.12
122.93
835,195
+2.57(+2.13%)
Oct 08, 2019
122.04
122.14
119.98
120.36
1,295,899
-3.33(-2.69%)
Oct 07, 2019
125.17
125.91
123.70
123.70
1,087,658
-1.91(-1.52%)
Oct 04, 2019
122.94
125.75
122.02
125.60
975,323
+3.02(+2.46%)
Oct 03, 2019
121.25
122.62
119.03
122.58
775,439
+1.14(+0.94%)
Oct 02, 2019
122.53
122.73
119.80
121.44
1,135,146
-2.70(-2.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.