Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	17.67	17.72	16.81	16.89	158,510	-0.91(-5.11%)
Nov 27, 2020	17.75	17.96	17.45	17.80	51,500	-0.09(-0.50%)
Nov 25, 2020	18.05	18.05	17.69	17.89	71,000	-0.33(-1.81%)
Nov 24, 2020	17.80	18.39	17.67	18.22	146,578	+0.92(+5.32%)
Nov 23, 2020	17.03	17.61	17.00	17.30	106,147	+0.35(+2.06%)
Nov 20, 2020	17.09	17.12	16.65	16.95	115,000	-0.43(-2.47%)
Nov 19, 2020	17.21	17.39	16.75	17.38	143,732	+0.17(+0.99%)
Nov 18, 2020	17.92	18.26	17.21	17.21	238,769	-0.59(-3.31%)
Nov 17, 2020	17.49	17.90	17.16	17.80	214,071	+0.07(+0.39%)
Nov 16, 2020	17.79	17.99	17.41	17.73	132,093	+0.71(+4.17%)
Nov 13, 2020	16.25	17.25	16.00	17.02	142,200	+1.12(+7.04%)
Nov 12, 2020	16.13	16.28	15.62	15.90	155,356	-0.63(-3.81%)
Nov 11, 2020	17.03	17.28	15.98	16.53	167,140	-0.64(-3.73%)
Nov 10, 2020	16.99	17.38	16.72	17.17	166,812	+0.52(+3.12%)
Nov 09, 2020	15.80	17.54	15.60	16.65	275,915	+2.51(+17.75%)
Nov 06, 2020	15.08	15.14	14.09	14.14	121,400	-0.66(-4.46%)
Nov 05, 2020	14.00	14.92	14.00	14.80	120,127	+0.71(+5.04%)
Nov 04, 2020	14.65	14.65	13.95	14.09	131,799	-0.72(-4.86%)
Nov 03, 2020	14.48	14.90	14.33	14.81	131,880	+0.69(+4.89%)
Nov 02, 2020	14.12	14.25	13.85	14.12	136,237	+0.30(+2.17%)
Oct 30, 2020	13.64	14.35	13.64	13.82	194,600	+0.13(+0.95%)
Oct 29, 2020	13.55	13.89	12.80	13.69	169,523	+0.98(+7.71%)
Oct 28, 2020	12.50	12.94	12.49	12.71	98,697	-0.29(-2.23%)
Oct 27, 2020	13.80	13.80	12.94	13.00	94,997	-0.87(-6.27%)
Oct 26, 2020	13.98	13.99	13.58	13.87	90,220	-0.11(-0.79%)
Oct 23, 2020	13.95	14.26	13.68	13.98	67,700	+0.14(+1.01%)
Oct 22, 2020	13.13	13.89	13.13	13.84	92,072	+0.74(+5.65%)
Oct 21, 2020	12.93	13.28	12.81	13.10	92,362	+0.16(+1.24%)
Oct 20, 2020	12.93	13.24	12.76	12.94	107,380	+0.17(+1.33%)
Oct 19, 2020	12.87	13.22	12.75	12.77	76,103	-0.05(-0.39%)
Oct 16, 2020	12.69	12.96	12.60	12.82	120,800	+0.06(+0.47%)
Oct 15, 2020	12.23	12.82	12.23	12.76	125,889	+0.32(+2.57%)
Oct 14, 2020	12.69	12.81	12.42	12.44	96,527	-0.09(-0.72%)
Oct 13, 2020	12.81	12.96	12.51	12.53	98,022	-0.35(-2.72%)
Oct 12, 2020	12.61	12.94	12.61	12.88	111,753	+0.19(+1.50%)
Oct 09, 2020	13.19	13.21	12.66	12.69	105,700	-0.32(-2.46%)
Oct 08, 2020	12.85	13.14	12.67	13.01	84,144	+0.34(+2.68%)
Oct 07, 2020	12.83	13.04	12.58	12.67	127,617	+0.08(+0.64%)
Oct 06, 2020	12.59	13.16	12.52	12.59	156,047	+0.20(+1.61%)
Oct 05, 2020	11.89	12.42	11.86	12.39	97,686	+0.64(+5.45%)
Oct 02, 2020	11.06	11.80	11.06	11.75	100,300	+0.41(+3.62%)
Oct 01, 2020	11.20	11.41	11.06	11.34	120,290	+0.14(+1.25%)
Sep 30, 2020	11.27	11.48	11.06	11.20	190,210	-0.05(-0.44%)
Sep 29, 2020	11.30	11.30	10.91	11.25	97,164	-0.06(-0.53%)
Sep 28, 2020	11.09	11.57	11.09	11.31	132,826	+0.42(+3.86%)
Sep 25, 2020	10.64	11.03	10.59	10.89	130,200	+0.07(+0.65%)
Sep 24, 2020	10.63	11.24	10.41	10.82	106,632	+0.25(+2.37%)
Sep 23, 2020	10.97	11.35	10.54	10.57	172,054	-0.28(-2.58%)
Sep 22, 2020	11.38	11.65	10.83	10.85	207,091	-0.60(-5.24%)
Sep 21, 2020	12.19	12.31	11.38	11.45	223,204	-1.09(-8.69%)
Sep 18, 2020	12.84	12.84	12.34	12.54	402,300	-0.05(-0.40%)
Sep 17, 2020	12.30	12.65	12.22	12.59	140,062	+0.12(+0.96%)
Sep 16, 2020	12.40	12.64	12.24	12.47	140,267	+0.31(+2.55%)
Sep 15, 2020	12.08	12.34	11.94	12.16	158,439	+0.00(+0.00%)
Sep 14, 2020	11.93	12.29	11.86	12.16	109,765	+0.25(+2.10%)
Sep 11, 2020	11.96	12.13	11.83	11.91	107,800	-0.10(-0.83%)
Sep 10, 2020	12.05	12.31	11.97	12.01	117,928	-0.01(-0.08%)
Sep 09, 2020	12.30	12.34	12.02	12.02	198,801	-0.14(-1.15%)
Sep 08, 2020	12.75	12.75	12.03	12.16	209,433	-0.69(-5.37%)
Sep 04, 2020	13.07	13.21	12.54	12.85	163,600	+0.22(+1.74%)
Sep 03, 2020	12.74	13.17	12.61	12.63	125,497	+0.01(+0.08%)
Sep 02, 2020	12.56	12.69	12.37	12.62	130,141	+0.01(+0.08%)
Sep 01, 2020	12.61	12.70	12.44	12.61	125,335	-0.16(-1.25%)
Aug 31, 2020	12.81	12.87	12.54	12.77	204,402	-0.12(-0.93%)
Aug 28, 2020	13.06	13.10	12.75	12.89	79,600	-0.06(-0.46%)
Aug 27, 2020	12.47	13.00	12.47	12.95	126,372	+0.54(+4.35%)
Aug 26, 2020	12.76	12.82	12.41	12.41	135,610	-0.37(-2.90%)
Aug 25, 2020	12.81	12.93	12.58	12.78	115,299	+0.13(+1.03%)
Aug 24, 2020	12.16	12.67	11.90	12.65	153,360	+0.68(+5.68%)
Aug 21, 2020	12.25	12.35	11.91	11.97	157,500	-0.36(-2.92%)
Aug 20, 2020	12.24	12.36	12.12	12.33	160,126	-0.07(-0.56%)
Aug 19, 2020	12.44	12.78	12.34	12.40	153,186	-0.10(-0.80%)
Aug 18, 2020	13.05	13.05	12.40	12.50	187,461	-0.63(-4.80%)
Aug 17, 2020	13.53	13.53	13.06	13.13	189,337	-0.44(-3.24%)
Aug 14, 2020	13.22	13.76	13.08	13.57	150,600	+0.25(+1.88%)
Aug 13, 2020	13.35	13.65	13.28	13.32	134,378	-0.22(-1.62%)
Aug 12, 2020	13.84	13.84	13.36	13.54	176,046	+0.09(+0.67%)
Aug 11, 2020	13.55	13.97	13.33	13.45	266,706	+0.19(+1.43%)
Aug 10, 2020	13.33	13.85	13.19	13.26	221,000	-0.02(-0.15%)
Aug 07, 2020	12.25	13.30	12.09	13.28	237,100	+1.07(+8.76%)
Aug 06, 2020	12.24	12.37	11.83	12.21	296,339	+0.08(+0.66%)
Aug 05, 2020	11.83	12.15	11.72	12.13	255,443	+0.54(+4.66%)
Aug 04, 2020	11.53	11.77	11.50	11.59	165,071	-0.08(-0.69%)
Aug 03, 2020	11.91	12.02	11.56	11.67	249,048	-0.18(-1.52%)
Jul 31, 2020	12.16	12.16	11.38	11.85	263,900	-0.12(-1.00%)
Jul 30, 2020	11.32	12.50	11.30	11.97	473,368	+1.13(+10.42%)
Jul 29, 2020	10.60	10.89	10.41	10.84	157,592	+0.36(+3.44%)
Jul 28, 2020	10.40	10.66	10.34	10.48	207,312	-0.03(-0.29%)
Jul 27, 2020	10.91	10.91	10.41	10.51	208,142	-0.51(-4.63%)
Jul 24, 2020	11.20	11.35	11.01	11.02	100,600	-0.17(-1.52%)
Jul 23, 2020	10.66	11.22	10.66	11.19	186,664	+0.43(+4.00%)
Jul 22, 2020	11.05	11.12	10.65	10.76	170,893	-0.48(-4.27%)
Jul 21, 2020	10.55	11.30	10.55	11.24	259,956	+0.77(+7.35%)
Jul 20, 2020	11.05	11.11	10.45	10.47	275,843	-0.69(-6.18%)
Jul 17, 2020	11.57	11.60	11.05	11.16	141,000	-0.43(-3.71%)
Jul 16, 2020	11.50	11.91	11.40	11.59	144,663	-0.08(-0.69%)
Jul 15, 2020	11.36	11.76	11.26	11.67	184,437	+0.82(+7.56%)
Jul 14, 2020	11.18	11.24	10.71	10.85	138,135	-0.34(-3.04%)
Jul 13, 2020	11.21	11.42	10.78	11.19	253,440	+0.23(+2.10%)
Jul 10, 2020	10.36	10.97	10.36	10.96	148,600	+0.63(+6.10%)
Jul 09, 2020	10.89	10.89	10.18	10.33	207,545	-0.50(-4.62%)
Jul 08, 2020	10.74	10.96	10.50	10.83	270,787	-0.03(-0.28%)
Jul 07, 2020	11.08	11.19	10.77	10.86	273,491	-0.45(-3.98%)
Jul 06, 2020	11.64	11.85	11.13	11.31	143,395	+0.16(+1.43%)
Jul 02, 2020	11.72	11.91	11.09	11.15	141,700	-0.16(-1.41%)
Jul 01, 2020	12.11	12.20	11.20	11.31	175,485	-0.71(-5.91%)
Jun 30, 2020	11.43	12.06	11.36	12.02	223,176	+0.43(+3.71%)
Jun 29, 2020	11.19	11.89	11.19	11.59	273,911	+0.63(+5.75%)
Jun 26, 2020	11.21	11.49	10.74	10.96	396,900	-0.58(-5.03%)
Jun 25, 2020	10.88	11.58	10.58	11.54	220,559	+0.41(+3.68%)
Jun 24, 2020	11.42	11.49	10.89	11.13	282,363	-0.58(-4.95%)
Jun 23, 2020	12.24	12.33	11.59	11.71	200,632	-0.21(-1.76%)
Jun 22, 2020	11.43	11.95	11.11	11.92	154,558	+0.21(+1.79%)
Jun 19, 2020	12.05	12.05	11.53	11.71	546,900	-0.09(-0.76%)
Jun 18, 2020	11.69	12.10	11.52	11.80	321,750	+0.00(+0.00%)
Jun 17, 2020	12.98	13.00	11.74	11.80	300,601	-1.12(-8.67%)
Jun 16, 2020	12.82	13.17	12.47	12.92	262,048	+0.75(+6.16%)
Jun 15, 2020	11.25	12.34	11.25	12.17	158,707	+0.25(+2.10%)
Jun 12, 2020	12.48	12.61	11.53	11.92	189,600	+0.19(+1.62%)
Jun 11, 2020	12.17	12.57	11.62	11.73	454,260	-1.30(-9.98%)
Jun 10, 2020	14.56	14.56	13.02	13.03	284,233	-1.68(-11.42%)
Jun 09, 2020	14.43	14.91	13.99	14.71	271,346	+0.02(+0.14%)
Jun 08, 2020	14.21	14.79	14.12	14.69	309,936	+1.07(+7.86%)
Jun 05, 2020	12.99	13.97	12.99	13.62	279,400	+1.14(+9.13%)
Jun 04, 2020	12.01	12.50	11.82	12.48	230,982	+0.40(+3.31%)
Jun 03, 2020	11.71	12.33	11.71	12.08	329,492	+0.76(+6.71%)
Jun 02, 2020	11.30	11.62	11.21	11.32	204,297	+0.26(+2.35%)
Jun 01, 2020	11.22	11.28	10.95	11.06	269,824	-0.03(-0.27%)
May 29, 2020	11.02	11.22	10.66	11.09	293,800	-0.21(-1.86%)
May 28, 2020	12.00	12.00	11.23	11.30	260,284	-0.52(-4.40%)
May 27, 2020	11.33	11.87	10.94	11.82	367,163	+0.91(+8.34%)
May 26, 2020	10.77	11.20	10.67	10.91	273,968	+0.59(+5.72%)
May 22, 2020	10.61	10.63	10.09	10.32	152,400	-0.05(-0.48%)
May 21, 2020	10.42	10.64	10.26	10.37	195,193	-0.07(-0.67%)
May 20, 2020	9.810	10.57	9.810	10.44	215,509	+0.95(+10.01%)
May 19, 2020	10.34	10.34	9.430	9.490	331,445	-1.01(-9.62%)
May 18, 2020	9.570	10.69	9.570	10.50	374,357	+1.42(+15.64%)
May 15, 2020	8.670	9.190	8.525	9.080	316,500	+0.26(+2.95%)
May 14, 2020	8.870	9.220	8.360	8.820	432,580	-0.36(-3.92%)
May 13, 2020	9.690	9.815	8.920	9.180	387,520	-0.77(-7.74%)
May 12, 2020	10.58	10.66	9.920	9.950	254,203	-0.63(-5.95%)
May 11, 2020	11.11	11.27	10.43	10.58	300,283	-0.80(-7.03%)
May 08, 2020	11.20	11.50	11.04	11.38	264,300	+0.38(+3.45%)
May 07, 2020	10.99	11.62	10.93	11.00	246,066	+0.16(+1.48%)
May 06, 2020	11.65	12.00	10.75	10.84	273,306	-0.76(-6.55%)
May 05, 2020	12.23	13.26	11.53	11.60	404,484	-0.21(-1.78%)
May 04, 2020	11.65	12.10	11.22	11.81	278,640	-0.10(-0.84%)
May 01, 2020	12.32	12.58	11.68	11.91	333,300	-0.85(-6.66%)
Apr 30, 2020	12.93	12.99	12.32	12.76	257,819	-0.34(-2.60%)
Apr 29, 2020	11.81	13.29	11.70	13.10	312,318	+1.80(+15.93%)
Apr 28, 2020	11.69	11.80	11.19	11.30	300,872	+0.07(+0.62%)
Apr 27, 2020	10.96	11.52	10.72	11.23	283,301	+0.54(+5.05%)
Apr 24, 2020	10.52	10.81	10.40	10.69	132,000	+0.23(+2.20%)
Apr 23, 2020	10.30	10.72	10.20	10.46	154,680	+0.29(+2.85%)
Apr 22, 2020	10.75	10.75	9.910	10.17	199,136	-0.35(-3.33%)
Apr 21, 2020	9.860	10.55	9.770	10.52	244,000	+0.23(+2.24%)
Apr 20, 2020	10.24	10.73	10.03	10.29	190,993	-0.29(-2.74%)
Apr 17, 2020	9.670	10.70	9.670	10.58	168,300	+1.17(+12.43%)
Apr 16, 2020	9.940	10.05	8.970	9.410	363,387	-0.57(-5.71%)
Apr 15, 2020	10.01	10.26	9.510	9.980	243,945	-0.48(-4.59%)
Apr 14, 2020	11.32	11.32	10.19	10.46	292,297	-0.37(-3.42%)
Apr 13, 2020	11.31	11.41	10.52	10.83	275,813	-0.54(-4.75%)
Apr 09, 2020	10.24	11.37	10.24	11.37	413,000	+1.41(+14.16%)
Apr 08, 2020	10.02	10.15	9.770	9.960	322,826	+0.12(+1.22%)
Apr 07, 2020	10.16	10.73	9.700	9.840	358,236	+0.11(+1.13%)
Apr 06, 2020	9.350	10.25	9.350	9.730	254,798	+0.85(+9.57%)
Apr 03, 2020	9.820	10.09	8.590	8.880	417,900	-1.17(-11.64%)
Apr 02, 2020	10.00	10.37	9.810	10.05	291,638	+0.02(+0.20%)
Apr 01, 2020	10.33	10.43	9.850	10.03	407,346	-0.90(-8.23%)
Mar 31, 2020	10.17	11.02	10.01	10.93	520,047	+0.64(+6.22%)
Mar 30, 2020	10.63	10.75	9.970	10.29	356,958	-0.34(-3.20%)
Mar 27, 2020	10.58	11.04	10.34	10.63	347,600	-0.49(-4.41%)
Mar 26, 2020	9.970	11.24	9.840	11.12	428,726	+1.20(+12.10%)
Mar 25, 2020	10.17	10.93	9.650	9.920	439,783	-0.74(-6.94%)
Mar 24, 2020	10.26	10.86	10.07	10.66	317,655	+0.90(+9.22%)
Mar 23, 2020	11.26	11.31	9.700	9.760	317,021	-1.61(-14.16%)
Mar 20, 2020	12.23	12.63	11.24	11.37	331,700	-0.99(-8.01%)
Mar 19, 2020	10.36	12.75	9.800	12.36	482,337	+2.00(+19.31%)
Mar 18, 2020	11.45	11.45	9.855	10.36	482,441	-1.78(-14.66%)
Mar 17, 2020	12.05	12.15	10.37	12.14	731,822	+0.38(+3.23%)
Mar 16, 2020	13.50	13.50	11.59	11.76	315,360	-3.43(-22.58%)
Mar 13, 2020	14.88	15.25	13.79	15.19	237,700	+1.22(+8.73%)
Mar 12, 2020	14.05	15.21	13.56	13.97	388,834	-1.12(-7.42%)
Mar 11, 2020	16.12	16.12	14.86	15.09	235,441	-1.30(-7.93%)
Mar 10, 2020	16.39	16.49	15.34	16.39	243,421	+0.50(+3.15%)
Mar 09, 2020	17.11	17.39	15.77	15.89	196,555	-2.53(-13.74%)
Mar 06, 2020	20.01	20.09	18.12	18.42	409,600	-2.13(-10.36%)
Mar 05, 2020	20.30	20.56	20.00	20.55	290,954	-0.39(-1.86%)
Mar 04, 2020	20.94	20.96	20.13	20.94	177,712	+0.27(+1.31%)
Mar 03, 2020	21.01	21.35	20.19	20.67	362,221	-0.52(-2.45%)
Mar 02, 2020	20.27	21.23	20.01	21.19	196,815	+0.90(+4.44%)
Feb 28, 2020	20.01	20.64	19.99	20.29	475,700	-0.31(-1.50%)
Feb 27, 2020	20.51	21.25	20.42	20.60	255,593	-0.29(-1.39%)
Feb 26, 2020	21.46	21.46	20.82	20.89	219,055	-0.39(-1.83%)
Feb 25, 2020	21.73	21.73	21.21	21.28	302,957	-0.50(-2.30%)
Feb 24, 2020	21.38	21.80	21.38	21.78	156,971	-0.41(-1.85%)
Feb 21, 2020	22.18	22.24	22.05	22.19	84,600	-0.05(-0.22%)
Feb 20, 2020	21.75	22.30	21.75	22.24	103,774	+0.33(+1.51%)
Feb 19, 2020	21.92	22.06	21.85	21.91	60,675	+0.00(+0.00%)
Feb 18, 2020	22.44	22.61	21.88	21.91	122,077	-0.24(-1.08%)
Feb 14, 2020	22.33	22.41	22.13	22.15	110,800	-0.18(-0.81%)
Feb 13, 2020	22.19	22.48	22.18	22.33	92,356	+0.04(+0.18%)
Feb 12, 2020	22.57	22.72	22.16	22.29	97,952	-0.08(-0.36%)
Feb 11, 2020	22.27	22.53	22.27	22.37	96,723	+0.26(+1.18%)
Feb 10, 2020	22.23	22.30	22.01	22.11	118,854	-0.15(-0.67%)
Feb 07, 2020	22.27	22.42	22.22	22.26	260,500	-0.27(-1.20%)
Feb 06, 2020	23.04	23.06	22.37	22.53	125,133	-0.37(-1.62%)
Feb 05, 2020	22.49	22.91	22.49	22.90	159,647	+0.75(+3.39%)
Feb 04, 2020	22.29	22.33	22.01	22.15	150,854	+0.29(+1.33%)
Feb 03, 2020	21.46	21.88	21.40	21.86	210,594	+0.48(+2.25%)
Jan 31, 2020	21.84	21.84	21.35	21.38	144,400	-0.62(-2.82%)
Jan 30, 2020	21.60	22.05	21.56	22.00	109,728	+0.19(+0.87%)
Jan 29, 2020	22.17	22.26	21.75	21.81	186,736	-0.36(-1.62%)
Jan 28, 2020	23.02	23.03	22.05	22.17	284,092	-0.76(-3.31%)
Jan 27, 2020	23.07	23.33	22.80	22.93	206,632	-0.56(-2.38%)
Jan 24, 2020	23.82	24.19	23.21	23.49	215,300	-0.04(-0.17%)
Jan 23, 2020	22.88	24.49	22.88	23.53	325,765	+0.83(+3.66%)
Jan 22, 2020	22.35	22.88	22.11	22.70	224,357	+0.51(+2.30%)
Jan 21, 2020	22.43	22.49	22.11	22.19	155,018	-0.37(-1.64%)
Jan 17, 2020	22.65	22.65	22.36	22.56	115,300	+0.15(+0.67%)
Jan 16, 2020	22.46	22.69	22.39	22.41	70,695	+0.15(+0.67%)
Jan 15, 2020	22.09	22.28	21.99	22.26	117,118	-0.04(-0.18%)
Jan 14, 2020	22.60	22.72	22.29	22.30	136,630	-0.43(-1.89%)
Jan 13, 2020	22.37	22.86	22.20	22.73	131,484	+0.39(+1.75%)
Jan 10, 2020	22.52	22.65	22.19	22.34	146,600	-0.27(-1.19%)
Jan 09, 2020	22.68	22.77	22.51	22.61	107,454	+0.00(+0.00%)
Jan 08, 2020	22.38	22.75	22.20	22.61	133,777	+0.25(+1.12%)
Jan 07, 2020	23.12	23.16	22.14	22.36	258,436	-1.07(-4.57%)
Jan 06, 2020	23.10	23.55	22.91	23.43	211,899	+0.19(+0.82%)
Jan 03, 2020	23.19	23.44	22.95	23.24	149,200	-0.35(-1.48%)
Jan 02, 2020	23.81	23.91	23.24	23.59	112,113	-0.22(-0.92%)
Dec 31, 2019	23.70	24.09	23.70	23.81	154,100	+0.07(+0.29%)
Dec 30, 2019	23.70	23.94	23.53	23.74	127,099	+0.09(+0.38%)
Dec 27, 2019	24.06	24.09	23.65	23.65	93,800	-0.32(-1.34%)
Dec 26, 2019	23.81	24.00	23.79	23.97	52,613	+0.16(+0.67%)
Dec 24, 2019	23.93	23.95	23.79	23.81	34,000	-0.08(-0.33%)
Dec 23, 2019	24.32	24.32	23.79	23.89	112,618	-0.44(-1.81%)
Dec 20, 2019	24.49	24.64	24.13	24.33	515,900	-0.11(-0.45%)
Dec 19, 2019	24.26	24.48	24.18	24.44	183,245	+0.18(+0.74%)
Dec 18, 2019	24.29	24.30	24.09	24.26	90,928	+0.05(+0.21%)
Dec 17, 2019	24.01	24.26	23.93	24.21	150,227	+0.24(+1.00%)
Dec 16, 2019	24.10	24.20	23.89	23.97	119,765	+0.11(+0.46%)
Dec 13, 2019	24.25	24.25	23.67	23.86	116,500	-0.39(-1.61%)
Dec 12, 2019	23.62	24.35	23.62	24.25	172,312	+0.63(+2.67%)
Dec 11, 2019	23.62	23.75	23.59	23.62	133,704	+0.05(+0.21%)
Dec 10, 2019	23.36	23.57	23.28	23.57	155,057	+0.20(+0.86%)
Dec 09, 2019	23.25	23.51	23.07	23.37	133,490	+0.04(+0.17%)
Dec 06, 2019	23.37	23.44	23.20	23.33	204,300	+0.35(+1.52%)
Dec 05, 2019	22.88	23.10	22.82	22.98	170,202	+0.19(+0.83%)
Dec 04, 2019	22.63	22.91	22.63	22.79	96,668	+0.31(+1.38%)
Dec 03, 2019	22.65	22.77	22.32	22.48	104,004	-0.50(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.