Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	12.93	12.99	12.32	12.76	257,819	-0.34(-2.60%)
Apr 29, 2020	11.81	13.29	11.70	13.10	312,318	+1.80(+15.93%)
Apr 28, 2020	11.69	11.80	11.19	11.30	300,872	+0.07(+0.62%)
Apr 27, 2020	10.96	11.52	10.72	11.23	283,301	+0.54(+5.05%)
Apr 24, 2020	10.52	10.81	10.40	10.69	132,000	+0.23(+2.20%)
Apr 23, 2020	10.30	10.72	10.20	10.46	154,680	+0.29(+2.85%)
Apr 22, 2020	10.75	10.75	9.910	10.17	199,136	-0.35(-3.33%)
Apr 21, 2020	9.860	10.55	9.770	10.52	244,000	+0.23(+2.24%)
Apr 20, 2020	10.24	10.73	10.03	10.29	190,993	-0.29(-2.74%)
Apr 17, 2020	9.670	10.70	9.670	10.58	168,300	+1.17(+12.43%)
Apr 16, 2020	9.940	10.05	8.970	9.410	363,387	-0.57(-5.71%)
Apr 15, 2020	10.01	10.26	9.510	9.980	243,945	-0.48(-4.59%)
Apr 14, 2020	11.32	11.32	10.19	10.46	292,297	-0.37(-3.42%)
Apr 13, 2020	11.31	11.41	10.52	10.83	275,813	-0.54(-4.75%)
Apr 09, 2020	10.24	11.37	10.24	11.37	413,000	+1.41(+14.16%)
Apr 08, 2020	10.02	10.15	9.770	9.960	322,826	+0.12(+1.22%)
Apr 07, 2020	10.16	10.73	9.700	9.840	358,236	+0.11(+1.13%)
Apr 06, 2020	9.350	10.25	9.350	9.730	254,798	+0.85(+9.57%)
Apr 03, 2020	9.820	10.09	8.590	8.880	417,900	-1.17(-11.64%)
Apr 02, 2020	10.00	10.37	9.810	10.05	291,638	+0.02(+0.20%)
Apr 01, 2020	10.33	10.43	9.850	10.03	407,346	-0.90(-8.23%)
Mar 31, 2020	10.17	11.02	10.01	10.93	520,047	+0.64(+6.22%)
Mar 30, 2020	10.63	10.75	9.970	10.29	356,958	-0.34(-3.20%)
Mar 27, 2020	10.58	11.04	10.34	10.63	347,600	-0.49(-4.41%)
Mar 26, 2020	9.970	11.24	9.840	11.12	428,726	+1.20(+12.10%)
Mar 25, 2020	10.17	10.93	9.650	9.920	439,783	-0.74(-6.94%)
Mar 24, 2020	10.26	10.86	10.07	10.66	317,655	+0.90(+9.22%)
Mar 23, 2020	11.26	11.31	9.700	9.760	317,021	-1.61(-14.16%)
Mar 20, 2020	12.23	12.63	11.24	11.37	331,700	-0.99(-8.01%)
Mar 19, 2020	10.36	12.75	9.800	12.36	482,337	+2.00(+19.31%)
Mar 18, 2020	11.45	11.45	9.855	10.36	482,441	-1.78(-14.66%)
Mar 17, 2020	12.05	12.15	10.37	12.14	731,822	+0.38(+3.23%)
Mar 16, 2020	13.50	13.50	11.59	11.76	315,360	-3.43(-22.58%)
Mar 13, 2020	14.88	15.25	13.79	15.19	237,700	+1.22(+8.73%)
Mar 12, 2020	14.05	15.21	13.56	13.97	388,834	-1.12(-7.42%)
Mar 11, 2020	16.12	16.12	14.86	15.09	235,441	-1.30(-7.93%)
Mar 10, 2020	16.39	16.49	15.34	16.39	243,421	+0.50(+3.15%)
Mar 09, 2020	17.11	17.39	15.77	15.89	196,555	-2.53(-13.74%)
Mar 06, 2020	20.01	20.09	18.12	18.42	409,600	-2.13(-10.36%)
Mar 05, 2020	20.30	20.56	20.00	20.55	290,954	-0.39(-1.86%)
Mar 04, 2020	20.94	20.96	20.13	20.94	177,712	+0.27(+1.31%)
Mar 03, 2020	21.01	21.35	20.19	20.67	362,221	-0.52(-2.45%)
Mar 02, 2020	20.27	21.23	20.01	21.19	196,815	+0.90(+4.44%)
Feb 28, 2020	20.01	20.64	19.99	20.29	475,700	-0.31(-1.50%)
Feb 27, 2020	20.51	21.25	20.42	20.60	255,593	-0.29(-1.39%)
Feb 26, 2020	21.46	21.46	20.82	20.89	219,055	-0.39(-1.83%)
Feb 25, 2020	21.73	21.73	21.21	21.28	302,957	-0.50(-2.30%)
Feb 24, 2020	21.38	21.80	21.38	21.78	156,971	-0.41(-1.85%)
Feb 21, 2020	22.18	22.24	22.05	22.19	84,600	-0.05(-0.22%)
Feb 20, 2020	21.75	22.30	21.75	22.24	103,774	+0.33(+1.51%)
Feb 19, 2020	21.92	22.06	21.85	21.91	60,675	+0.00(+0.00%)
Feb 18, 2020	22.44	22.61	21.88	21.91	122,077	-0.24(-1.08%)
Feb 14, 2020	22.33	22.41	22.13	22.15	110,800	-0.18(-0.81%)
Feb 13, 2020	22.19	22.48	22.18	22.33	92,356	+0.04(+0.18%)
Feb 12, 2020	22.57	22.72	22.16	22.29	97,952	-0.08(-0.36%)
Feb 11, 2020	22.27	22.53	22.27	22.37	96,723	+0.26(+1.18%)
Feb 10, 2020	22.23	22.30	22.01	22.11	118,854	-0.15(-0.67%)
Feb 07, 2020	22.27	22.42	22.22	22.26	260,500	-0.27(-1.20%)
Feb 06, 2020	23.04	23.06	22.37	22.53	125,133	-0.37(-1.62%)
Feb 05, 2020	22.49	22.91	22.49	22.90	159,647	+0.75(+3.39%)
Feb 04, 2020	22.29	22.33	22.01	22.15	150,854	+0.29(+1.33%)
Feb 03, 2020	21.46	21.88	21.40	21.86	210,594	+0.48(+2.25%)
Jan 31, 2020	21.84	21.84	21.35	21.38	144,400	-0.62(-2.82%)
Jan 30, 2020	21.60	22.05	21.56	22.00	109,728	+0.19(+0.87%)
Jan 29, 2020	22.17	22.26	21.75	21.81	186,736	-0.36(-1.62%)
Jan 28, 2020	23.02	23.03	22.05	22.17	284,092	-0.76(-3.31%)
Jan 27, 2020	23.07	23.33	22.80	22.93	206,632	-0.56(-2.38%)
Jan 24, 2020	23.82	24.19	23.21	23.49	215,300	-0.04(-0.17%)
Jan 23, 2020	22.88	24.49	22.88	23.53	325,765	+0.83(+3.66%)
Jan 22, 2020	22.35	22.88	22.11	22.70	224,357	+0.51(+2.30%)
Jan 21, 2020	22.43	22.49	22.11	22.19	155,018	-0.37(-1.64%)
Jan 17, 2020	22.65	22.65	22.36	22.56	115,300	+0.15(+0.67%)
Jan 16, 2020	22.46	22.69	22.39	22.41	70,695	+0.15(+0.67%)
Jan 15, 2020	22.09	22.28	21.99	22.26	117,118	-0.04(-0.18%)
Jan 14, 2020	22.60	22.72	22.29	22.30	136,630	-0.43(-1.89%)
Jan 13, 2020	22.37	22.86	22.20	22.73	131,484	+0.39(+1.75%)
Jan 10, 2020	22.52	22.65	22.19	22.34	146,600	-0.27(-1.19%)
Jan 09, 2020	22.68	22.77	22.51	22.61	107,454	+0.00(+0.00%)
Jan 08, 2020	22.38	22.75	22.20	22.61	133,777	+0.25(+1.12%)
Jan 07, 2020	23.12	23.16	22.14	22.36	258,436	-1.07(-4.57%)
Jan 06, 2020	23.10	23.55	22.91	23.43	211,899	+0.19(+0.82%)
Jan 03, 2020	23.19	23.44	22.95	23.24	149,200	-0.35(-1.48%)
Jan 02, 2020	23.81	23.91	23.24	23.59	112,113	-0.22(-0.92%)
Dec 31, 2019	23.70	24.09	23.70	23.81	154,100	+0.07(+0.29%)
Dec 30, 2019	23.70	23.94	23.53	23.74	127,099	+0.09(+0.38%)
Dec 27, 2019	24.06	24.09	23.65	23.65	93,800	-0.32(-1.34%)
Dec 26, 2019	23.81	24.00	23.79	23.97	52,613	+0.16(+0.67%)
Dec 24, 2019	23.93	23.95	23.79	23.81	34,000	-0.08(-0.33%)
Dec 23, 2019	24.32	24.32	23.79	23.89	112,618	-0.44(-1.81%)
Dec 20, 2019	24.49	24.64	24.13	24.33	515,900	-0.11(-0.45%)
Dec 19, 2019	24.26	24.48	24.18	24.44	183,245	+0.18(+0.74%)
Dec 18, 2019	24.29	24.30	24.09	24.26	90,928	+0.05(+0.21%)
Dec 17, 2019	24.01	24.26	23.93	24.21	150,227	+0.24(+1.00%)
Dec 16, 2019	24.10	24.20	23.89	23.97	119,765	+0.11(+0.46%)
Dec 13, 2019	24.25	24.25	23.67	23.86	116,500	-0.39(-1.61%)
Dec 12, 2019	23.62	24.35	23.62	24.25	172,312	+0.63(+2.67%)
Dec 11, 2019	23.62	23.75	23.59	23.62	133,704	+0.05(+0.21%)
Dec 10, 2019	23.36	23.57	23.28	23.57	155,057	+0.20(+0.86%)
Dec 09, 2019	23.25	23.51	23.07	23.37	133,490	+0.04(+0.17%)
Dec 06, 2019	23.37	23.44	23.20	23.33	204,300	+0.35(+1.52%)
Dec 05, 2019	22.88	23.10	22.82	22.98	170,202	+0.19(+0.83%)
Dec 04, 2019	22.63	22.91	22.63	22.79	96,668	+0.31(+1.38%)
Dec 03, 2019	22.65	22.77	22.32	22.48	104,004	-0.50(-2.18%)
Dec 02, 2019	23.46	23.50	22.91	22.98	139,219	-0.40(-1.71%)
Nov 29, 2019	23.40	23.52	23.31	23.38	45,600	-0.13(-0.55%)
Nov 27, 2019	23.58	23.77	23.43	23.51	84,000	-0.05(-0.21%)
Nov 26, 2019	23.96	23.96	23.45	23.56	138,686	-0.43(-1.79%)
Nov 25, 2019	23.88	24.14	23.73	23.99	154,755	+0.10(+0.42%)
Nov 22, 2019	24.00	24.05	23.78	23.89	110,900	+0.01(+0.04%)
Nov 21, 2019	24.11	24.14	23.84	23.88	119,657	-0.07(-0.29%)
Nov 20, 2019	23.83	24.08	23.71	23.95	168,963	-0.05(-0.21%)
Nov 19, 2019	24.00	24.14	23.89	24.00	204,162	+0.00(+0.00%)
Nov 18, 2019	24.11	24.11	23.73	24.00	191,868	-0.21(-0.87%)
Nov 15, 2019	24.44	24.50	24.19	24.21	172,400	-0.11(-0.45%)
Nov 14, 2019	23.96	24.40	23.91	24.32	161,107	+0.12(+0.50%)
Nov 13, 2019	24.55	24.60	24.15	24.20	261,611	-0.61(-2.46%)
Nov 12, 2019	24.75	25.00	24.41	24.81	157,484	-0.04(-0.16%)
Nov 11, 2019	24.60	24.88	24.55	24.85	111,181	+0.02(+0.08%)
Nov 08, 2019	25.13	25.21	24.66	24.83	161,900	-0.42(-1.66%)
Nov 07, 2019	25.30	25.72	25.19	25.25	189,910	+0.25(+1.00%)
Nov 06, 2019	25.31	25.31	24.71	25.00	208,550	-0.30(-1.19%)
Nov 05, 2019	24.88	25.70	24.59	25.30	251,975	+0.65(+2.64%)
Nov 04, 2019	24.35	24.78	24.20	24.65	196,979	+0.63(+2.62%)
Nov 01, 2019	23.83	24.11	23.75	24.02	172,300	+0.44(+1.87%)
Oct 31, 2019	24.00	24.00	23.18	23.58	215,843	-0.39(-1.63%)
Oct 30, 2019	24.00	24.10	23.15	23.97	270,628	-0.07(-0.29%)
Oct 29, 2019	23.73	24.16	23.67	24.04	244,345	+0.17(+0.71%)
Oct 28, 2019	22.95	23.90	22.82	23.87	311,385	+1.06(+4.65%)
Oct 25, 2019	22.59	23.39	22.52	22.81	264,300	+0.34(+1.51%)
Oct 24, 2019	22.51	22.88	22.00	22.47	269,593	+0.82(+3.79%)
Oct 23, 2019	21.47	21.86	21.43	21.65	85,563	+0.21(+0.98%)
Oct 22, 2019	21.48	21.72	21.22	21.44	120,053	-0.12(-0.56%)
Oct 21, 2019	21.13	21.67	21.13	21.56	114,437	+0.67(+3.21%)
Oct 18, 2019	20.77	21.12	20.73	20.89	106,200	+0.00(+0.00%)
Oct 17, 2019	20.91	21.02	20.75	20.89	92,068	+0.08(+0.38%)
Oct 16, 2019	20.65	21.13	20.64	20.81	99,704	+0.21(+1.02%)
Oct 15, 2019	20.39	20.87	20.32	20.60	157,803	+0.25(+1.23%)
Oct 14, 2019	19.93	20.49	19.79	20.35	135,476	+0.35(+1.75%)
Oct 11, 2019	19.84	20.42	19.79	20.00	115,200	+0.56(+2.88%)
Oct 10, 2019	19.57	19.74	19.43	19.44	75,787	-0.03(-0.15%)
Oct 09, 2019	19.68	19.68	19.39	19.47	47,390	+0.04(+0.21%)
Oct 08, 2019	19.76	19.83	19.40	19.43	73,730	-0.66(-3.29%)
Oct 07, 2019	19.81	20.20	19.81	20.09	68,695	+0.14(+0.70%)
Oct 04, 2019	19.73	19.95	19.52	19.95	82,000	+0.28(+1.42%)
Oct 03, 2019	19.92	20.05	19.49	19.67	120,757	-0.35(-1.75%)
Oct 02, 2019	19.89	20.14	19.72	20.02	135,749	+0.01(+0.05%)
Oct 01, 2019	20.96	21.11	19.95	20.01	141,577	-0.73(-3.52%)
Sep 30, 2019	21.17	21.30	20.70	20.74	119,084	-0.37(-1.75%)
Sep 27, 2019	21.25	21.60	20.97	21.11	91,800	-0.01(-0.05%)
Sep 26, 2019	21.14	21.30	20.95	21.12	153,329	-0.24(-1.12%)
Sep 25, 2019	20.77	21.44	20.77	21.36	132,623	+0.59(+2.84%)
Sep 24, 2019	20.86	21.18	20.64	20.77	164,215	-0.06(-0.29%)
Sep 23, 2019	20.29	20.85	20.29	20.83	104,282	+0.37(+1.81%)
Sep 20, 2019	20.73	20.94	20.33	20.46	379,200	-0.28(-1.35%)
Sep 19, 2019	20.71	21.05	20.56	20.74	115,587	-0.10(-0.48%)
Sep 18, 2019	20.90	21.10	20.36	20.84	87,529	-0.11(-0.53%)
Sep 17, 2019	21.14	21.20	20.72	20.95	70,133	-0.37(-1.74%)
Sep 16, 2019	21.15	21.57	21.07	21.32	82,347	-0.06(-0.28%)
Sep 13, 2019	20.99	21.52	20.92	21.38	150,800	+0.72(+3.48%)
Sep 12, 2019	20.39	20.73	20.21	20.66	126,302	+0.10(+0.49%)
Sep 11, 2019	19.98	20.57	19.57	20.56	173,059	+0.69(+3.47%)
Sep 10, 2019	20.28	20.55	19.80	19.87	321,350	-0.29(-1.44%)
Sep 09, 2019	19.15	20.22	19.08	20.16	127,180	+1.17(+6.16%)
Sep 06, 2019	18.87	19.03	18.79	18.99	85,800	+0.05(+0.26%)
Sep 05, 2019	18.67	19.26	18.65	18.94	85,193	+0.61(+3.33%)
Sep 04, 2019	18.50	18.64	18.22	18.33	75,126	-0.06(-0.33%)
Sep 03, 2019	18.69	18.76	18.20	18.39	128,439	-0.50(-2.65%)
Aug 30, 2019	18.94	19.44	18.87	18.89	101,200	+0.10(+0.53%)
Aug 29, 2019	18.71	19.07	18.70	18.79	71,742	+0.32(+1.73%)
Aug 28, 2019	18.26	18.78	18.26	18.47	75,101	+0.10(+0.54%)
Aug 27, 2019	18.79	19.00	18.29	18.37	170,652	-0.27(-1.45%)
Aug 26, 2019	18.57	18.78	18.02	18.64	477,778	+0.28(+1.53%)
Aug 23, 2019	18.84	19.00	18.30	18.36	139,100	-0.66(-3.47%)
Aug 22, 2019	19.15	19.23	18.88	19.02	104,733	-0.10(-0.52%)
Aug 21, 2019	19.06	19.22	18.79	19.12	74,364	+0.26(+1.38%)
Aug 20, 2019	19.14	19.14	18.80	18.86	56,688	-0.30(-1.57%)
Aug 19, 2019	19.23	19.43	19.09	19.16	68,707	+0.25(+1.32%)
Aug 16, 2019	18.65	19.02	18.65	18.91	71,600	+0.37(+2.00%)
Aug 15, 2019	18.92	19.08	18.51	18.54	68,661	-0.40(-2.11%)
Aug 14, 2019	19.18	19.41	18.91	18.94	109,127	-0.70(-3.56%)
Aug 13, 2019	19.20	19.73	19.20	19.64	97,368	+0.28(+1.45%)
Aug 12, 2019	19.13	19.36	19.08	19.36	76,326	-0.04(-0.21%)
Aug 09, 2019	19.44	19.51	19.13	19.40	68,400	-0.15(-0.77%)
Aug 08, 2019	19.21	19.67	19.21	19.55	78,967	+0.52(+2.73%)
Aug 07, 2019	18.96	19.10	18.60	19.03	104,268	-0.28(-1.45%)
Aug 06, 2019	19.00	19.44	18.95	19.31	161,354	+0.43(+2.28%)
Aug 05, 2019	19.35	19.35	18.72	18.88	200,932	-0.48(-2.48%)
Aug 02, 2019	19.54	19.59	19.04	19.36	112,200	-0.31(-1.58%)
Aug 01, 2019	20.56	20.86	19.51	19.67	173,188	-0.95(-4.61%)
Jul 31, 2019	20.71	20.99	20.59	20.62	168,811	-0.08(-0.39%)
Jul 30, 2019	20.08	20.74	20.08	20.70	126,233	+0.39(+1.92%)
Jul 29, 2019	20.55	20.77	20.27	20.31	92,927	-0.26(-1.26%)
Jul 26, 2019	19.72	20.78	19.72	20.57	253,300	+0.93(+4.74%)
Jul 25, 2019	20.30	20.32	19.25	19.64	408,342	-0.98(-4.75%)
Jul 24, 2019	19.89	20.67	19.89	20.62	336,961	+0.63(+3.15%)
Jul 23, 2019	19.34	20.07	19.18	19.99	180,414	+0.74(+3.84%)
Jul 22, 2019	19.67	19.85	19.24	19.25	285,665	-0.49(-2.48%)
Jul 19, 2019	19.89	20.04	19.73	19.74	117,500	-0.17(-0.85%)
Jul 18, 2019	19.67	20.02	19.55	19.91	164,239	+0.26(+1.32%)
Jul 17, 2019	19.90	20.02	19.51	19.65	151,624	-0.27(-1.36%)
Jul 16, 2019	20.06	20.35	19.91	19.92	99,419	-0.16(-0.80%)
Jul 15, 2019	20.25	20.31	19.88	20.08	161,465	-0.16(-0.79%)
Jul 12, 2019	20.36	20.49	20.20	20.24	126,900	-0.01(-0.05%)
Jul 11, 2019	20.10	20.37	20.07	20.25	69,960	+0.10(+0.50%)
Jul 10, 2019	20.26	20.34	20.03	20.15	94,122	-0.07(-0.35%)
Jul 09, 2019	20.21	20.39	20.03	20.22	79,560	-0.10(-0.49%)
Jul 08, 2019	20.58	20.88	20.26	20.32	108,360	-0.50(-2.40%)
Jul 05, 2019	20.41	20.83	20.41	20.82	112,600	+0.48(+2.36%)
Jul 03, 2019	20.06	20.37	20.03	20.34	77,100	+0.27(+1.35%)
Jul 02, 2019	20.63	20.65	19.84	20.07	156,983	-0.69(-3.32%)
Jul 01, 2019	21.12	21.15	20.45	20.76	240,868	-0.24(-1.14%)
Jun 28, 2019	20.86	21.26	20.86	21.00	527,900	+0.25(+1.20%)
Jun 27, 2019	20.15	20.76	20.15	20.75	64,594	+0.55(+2.72%)
Jun 26, 2019	19.90	20.29	19.84	20.20	75,217	+0.31(+1.56%)
Jun 25, 2019	19.93	19.98	19.57	19.89	76,589	-0.04(-0.20%)
Jun 24, 2019	20.09	20.42	19.91	19.93	73,228	-0.25(-1.24%)
Jun 21, 2019	20.02	20.34	19.95	20.18	238,000	+0.00(+0.00%)
Jun 20, 2019	20.60	20.60	19.93	20.18	104,534	-0.21(-1.03%)
Jun 19, 2019	20.35	20.72	20.14	20.39	156,265	+0.06(+0.30%)
Jun 18, 2019	20.08	20.52	19.97	20.33	115,906	+0.30(+1.50%)
Jun 17, 2019	20.48	20.50	19.93	20.03	186,605	-0.50(-2.44%)
Jun 14, 2019	20.70	20.70	20.35	20.53	181,400	-0.18(-0.87%)
Jun 13, 2019	20.70	20.89	20.59	20.71	205,941	-0.03(-0.14%)
Jun 12, 2019	20.74	20.88	20.70	20.74	148,617	-0.06(-0.29%)
Jun 11, 2019	20.86	21.03	20.75	20.80	164,965	+0.05(+0.24%)
Jun 10, 2019	20.33	20.93	20.33	20.75	125,243	+0.45(+2.22%)
Jun 07, 2019	20.26	20.40	20.05	20.30	232,400	+0.06(+0.30%)
Jun 06, 2019	19.91	20.36	19.88	20.24	120,249	+0.30(+1.50%)
Jun 05, 2019	20.08	20.26	19.83	19.94	120,178	-0.20(-0.99%)
Jun 04, 2019	19.70	20.23	19.70	20.14	380,075	+0.67(+3.44%)
Jun 03, 2019	19.69	19.95	18.91	19.47	267,816	-0.25(-1.27%)
May 31, 2019	19.51	19.74	19.36	19.72	176,000	-0.09(-0.45%)
May 30, 2019	20.27	20.36	19.74	19.81	117,126	-0.38(-1.88%)
May 29, 2019	20.14	20.23	19.77	20.19	197,888	-0.17(-0.83%)
May 28, 2019	20.50	20.61	20.27	20.36	96,503	-0.21(-1.02%)
May 24, 2019	20.50	20.62	20.29	20.57	68,400	+0.13(+0.64%)
May 23, 2019	20.55	20.57	20.24	20.44	141,808	-0.35(-1.68%)
May 22, 2019	20.99	21.01	20.75	20.79	75,474	-0.24(-1.14%)
May 21, 2019	20.88	21.14	20.88	21.03	83,421	+0.23(+1.11%)
May 20, 2019	20.52	21.11	20.52	20.80	77,872	+0.13(+0.63%)
May 17, 2019	20.59	20.93	20.53	20.67	81,000	-0.08(-0.39%)
May 16, 2019	20.77	21.11	20.71	20.75	96,406	+0.05(+0.24%)
May 15, 2019	21.00	21.00	20.48	20.70	140,824	-0.54(-2.54%)
May 14, 2019	20.90	21.30	20.66	21.24	85,891	+0.35(+1.68%)
May 13, 2019	21.39	21.47	20.81	20.89	105,062	-0.86(-3.95%)
May 10, 2019	21.62	21.85	21.37	21.75	82,900	+0.01(+0.05%)
May 09, 2019	21.71	21.84	21.45	21.74	115,317	-0.17(-0.78%)
May 08, 2019	22.28	22.34	21.86	21.91	61,351	-0.41(-1.84%)
May 07, 2019	22.65	22.67	22.17	22.32	92,929	-0.54(-2.36%)
May 06, 2019	22.65	23.04	22.52	22.86	131,666	-0.15(-0.65%)
May 03, 2019	22.75	23.02	22.59	23.01	111,600	+0.33(+1.46%)
May 02, 2019	22.18	22.74	22.18	22.68	125,059	+0.48(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.