Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	47.63	47.92	46.10	46.52	1,343,907	-1.44(-3.00%)
Mar 30, 2020	47.12	48.11	46.06	47.96	2,698,283	+0.89(+1.89%)
Mar 27, 2020	46.82	48.56	46.11	47.07	1,343,344	-1.62(-3.33%)
Mar 26, 2020	45.92	48.92	45.92	48.70	1,192,178	+3.21(+7.06%)
Mar 25, 2020	44.98	47.24	43.24	45.49	1,412,363	+1.34(+3.03%)
Mar 24, 2020	41.62	44.27	41.38	44.15	1,709,108	+4.89(+12.45%)
Mar 23, 2020	41.20	41.38	38.83	39.26	1,896,237	-2.38(-5.71%)
Mar 20, 2020	43.87	44.36	41.36	41.63	4,722,638	-1.77(-4.08%)
Mar 19, 2020	41.53	44.14	40.02	43.40	2,088,980	+1.22(+2.89%)
Mar 18, 2020	43.66	44.51	40.46	42.18	2,112,036	-4.64(-9.91%)
Mar 17, 2020	45.45	47.23	43.50	46.83	1,329,192	+2.41(+5.43%)
Mar 16, 2020	44.64	47.66	44.12	44.41	1,743,379	-7.04(-13.69%)
Mar 13, 2020	49.30	51.46	46.83	51.46	1,424,346	+5.60(+12.22%)
Mar 12, 2020	47.28	49.68	45.80	45.85	2,390,678	-5.51(-10.73%)
Mar 11, 2020	52.79	53.30	50.72	51.37	2,844,350	-3.16(-5.79%)
Mar 10, 2020	53.85	54.52	51.57	54.52	3,286,572	+3.04(+5.91%)
Mar 09, 2020	54.10	54.10	51.03	51.48	1,861,231	-6.55(-11.29%)
Mar 06, 2020	57.56	58.63	56.79	58.03	1,311,686	-1.88(-3.13%)
Mar 05, 2020	60.87	61.01	59.28	59.91	722,034	-2.94(-4.68%)
Mar 04, 2020	61.85	62.85	60.80	62.85	532,293	+1.96(+3.22%)
Mar 03, 2020	63.10	63.79	60.37	60.89	1,210,024	-2.27(-3.59%)
Mar 02, 2020	60.40	63.19	59.77	63.16	1,194,745	+2.92(+4.84%)
Feb 28, 2020	59.95	60.83	58.87	60.24	6,259,071	-1.73(-2.79%)
Feb 27, 2020	63.32	64.35	61.94	61.98	2,349,646	-2.79(-4.31%)
Feb 26, 2020	65.50	66.21	64.70	64.76	1,433,088	-0.40(-0.62%)
Feb 25, 2020	67.63	67.63	64.95	65.16	1,334,012	-2.34(-3.47%)
Feb 24, 2020	67.63	68.12	67.23	67.51	661,053	-2.21(-3.18%)
Feb 21, 2020	70.13	70.28	69.43	69.72	572,388	-0.78(-1.11%)
Feb 20, 2020	70.33	70.87	69.95	70.50	362,213	+0.02(+0.03%)
Feb 19, 2020	70.28	70.67	70.23	70.49	355,272	+0.46(+0.66%)
Feb 18, 2020	70.43	70.57	69.69	70.02	454,947	-0.61(-0.86%)
Feb 14, 2020	70.61	70.69	70.31	70.63	306,715	+0.03(+0.04%)
Feb 13, 2020	70.34	70.71	70.19	70.61	325,459	+0.05(+0.06%)
Feb 12, 2020	70.83	71.03	70.44	70.56	255,730	+0.02(+0.03%)
Feb 11, 2020	70.37	70.81	70.33	70.54	363,383	+0.40(+0.57%)
Feb 10, 2020	69.70	70.15	69.70	70.14	452,137	+0.13(+0.18%)
Feb 07, 2020	69.96	70.20	69.78	70.01	389,895	-0.25(-0.35%)
Feb 06, 2020	70.67	70.77	70.15	70.26	312,365	-0.13(-0.18%)
Feb 05, 2020	69.84	70.45	69.79	70.39	510,524	+1.36(+1.97%)
Feb 04, 2020	69.18	69.60	68.99	69.03	569,908	+0.77(+1.13%)
Feb 03, 2020	68.21	68.90	68.21	68.25	329,651	+0.41(+0.60%)
Jan 31, 2020	68.73	68.73	67.56	67.84	516,971	-1.32(-1.91%)
Jan 30, 2020	67.85	69.19	67.71	69.17	516,925	+0.81(+1.19%)
Jan 29, 2020	68.76	68.93	68.31	68.35	208,629	-0.17(-0.25%)
Jan 28, 2020	68.19	68.85	68.05	68.53	307,353	+0.78(+1.16%)
Jan 27, 2020	67.50	68.11	67.36	67.74	573,190	-1.08(-1.58%)
Jan 24, 2020	69.78	69.78	68.40	68.83	385,725	-0.87(-1.26%)
Jan 23, 2020	69.56	69.84	69.03	69.70	401,929	-0.13(-0.18%)
Jan 22, 2020	69.82	69.98	69.72	69.83	490,466	+0.19(+0.27%)
Jan 21, 2020	69.89	70.13	69.59	69.64	355,325	-0.57(-0.82%)
Jan 17, 2020	70.15	70.30	70.02	70.21	285,864	+0.28(+0.40%)
Jan 16, 2020	69.58	69.95	69.53	69.93	323,796	+0.60(+0.87%)
Jan 15, 2020	69.33	69.51	69.06	69.33	650,162	-0.35(-0.50%)
Jan 14, 2020	69.82	70.12	69.55	69.68	1,290,932	-0.14(-0.20%)
Jan 13, 2020	69.50	69.81	69.27	69.81	483,324	+0.47(+0.68%)
Jan 10, 2020	69.88	69.88	69.22	69.34	475,710	-0.52(-0.74%)
Jan 09, 2020	69.80	69.89	69.60	69.86	276,610	+0.49(+0.71%)
Jan 08, 2020	68.96	69.71	68.96	69.37	674,233	+0.43(+0.62%)
Jan 07, 2020	69.18	69.31	68.92	68.94	375,019	-0.46(-0.66%)
Jan 06, 2020	68.89	69.39	68.78	69.39	431,422	-0.04(-0.05%)
Jan 03, 2020	69.28	69.70	69.07	69.43	412,501	-0.67(-0.96%)
Jan 02, 2020	69.78	70.10	69.51	70.10	428,491	+0.59(+0.85%)
Dec 31, 2019	69.31	69.57	69.24	69.51	273,793	+0.15(+0.22%)
Dec 30, 2019	69.77	69.84	69.30	69.36	268,276	-0.18(-0.26%)
Dec 27, 2019	69.85	69.85	69.49	69.54	310,665	-0.17(-0.25%)
Dec 26, 2019	69.47	69.75	69.34	69.71	199,947	+0.37(+0.54%)
Dec 24, 2019	69.38	69.43	69.22	69.34	237,690	+0.03(+0.04%)
Dec 23, 2019	69.64	69.64	69.18	69.31	328,267	-0.22(-0.31%)
Dec 20, 2019	69.78	69.89	69.39	69.53	703,524	+0.05(+0.08%)
Dec 19, 2019	69.48	69.60	69.35	69.48	754,426	+0.04(+0.05%)
Dec 18, 2019	69.86	69.86	69.42	69.44	602,436	-0.26(-0.38%)
Dec 17, 2019	69.40	69.87	69.40	69.70	352,081	+0.35(+0.50%)
Dec 16, 2019	69.65	69.74	69.32	69.36	527,745	+0.33(+0.48%)
Dec 13, 2019	69.30	69.61	68.70	69.02	401,780	-0.27(-0.39%)
Dec 12, 2019	68.09	69.50	68.02	69.30	497,111	+1.30(+1.92%)
Dec 11, 2019	68.16	68.25	67.98	67.99	352,819	-0.14(-0.20%)
Dec 10, 2019	68.06	68.29	67.87	68.13	198,783	-0.05(-0.07%)
Dec 09, 2019	68.20	68.40	68.08	68.17	287,387	-0.11(-0.16%)
Dec 06, 2019	68.11	68.48	68.11	68.28	291,481	+0.83(+1.24%)
Dec 05, 2019	67.29	67.54	67.19	67.45	329,080	+0.29(+0.43%)
Dec 04, 2019	66.74	67.31	66.59	67.16	259,882	+0.62(+0.93%)
Dec 03, 2019	66.64	66.65	66.08	66.54	344,514	-0.83(-1.24%)
Dec 02, 2019	68.02	68.12	67.36	67.38	397,672	-0.52(-0.76%)
Nov 29, 2019	67.93	68.12	67.77	67.89	139,999	-0.12(-0.17%)
Nov 27, 2019	67.91	68.09	67.77	68.01	296,229	+0.24(+0.36%)
Nov 26, 2019	67.77	67.78	67.48	67.77	284,716	-0.05(-0.07%)
Nov 25, 2019	67.44	67.87	67.42	67.81	522,889	+0.49(+0.73%)
Nov 22, 2019	66.96	67.38	66.96	67.32	283,311	+0.52(+0.77%)
Nov 21, 2019	67.13	67.19	66.67	66.81	503,754	-0.08(-0.12%)
Nov 20, 2019	66.94	67.11	66.50	66.89	825,052	-0.29(-0.43%)
Nov 19, 2019	67.15	67.36	67.04	67.18	340,851	+0.17(+0.26%)
Nov 18, 2019	66.85	67.05	66.72	67.00	452,223	+0.01(+0.01%)
Nov 15, 2019	67.05	67.05	66.81	67.00	395,597	+0.24(+0.37%)
Nov 14, 2019	66.50	66.81	66.42	66.75	331,401	+0.08(+0.12%)
Nov 13, 2019	66.63	66.91	66.33	66.67	434,155	-0.37(-0.55%)
Nov 12, 2019	66.99	67.27	66.82	67.04	2,304,012	+0.06(+0.09%)
Nov 11, 2019	66.79	67.12	66.71	66.98	372,538	-0.22(-0.32%)
Nov 08, 2019	67.05	67.24	66.75	67.20	302,964	+0.05(+0.07%)
Nov 07, 2019	67.07	67.55	67.04	67.15	599,485	+0.49(+0.73%)
Nov 06, 2019	66.34	66.70	66.27	66.66	475,059	+0.21(+0.31%)
Nov 05, 2019	66.36	66.75	66.28	66.45	638,009	+0.24(+0.36%)
Nov 04, 2019	66.13	66.28	66.02	66.22	420,694	+0.62(+0.94%)
Nov 01, 2019	65.18	65.68	65.06	65.60	566,180	+0.91(+1.40%)
Oct 31, 2019	64.84	64.87	64.21	64.70	2,892,822	-0.43(-0.65%)
Oct 30, 2019	65.12	65.24	64.64	65.12	344,971	-0.06(-0.10%)
Oct 29, 2019	64.84	65.45	64.80	65.18	1,157,971	+0.23(+0.35%)
Oct 28, 2019	64.91	65.21	64.77	64.96	470,129	+0.33(+0.50%)
Oct 25, 2019	64.22	64.79	64.22	64.63	264,652	+0.33(+0.51%)
Oct 24, 2019	64.49	64.56	64.10	64.31	347,210	-0.12(-0.18%)
Oct 23, 2019	64.05	64.47	64.03	64.42	571,914	+0.19(+0.30%)
Oct 22, 2019	64.44	64.65	63.99	64.23	524,049	-0.14(-0.21%)
Oct 21, 2019	63.98	64.45	63.98	64.37	228,530	+0.87(+1.37%)
Oct 18, 2019	63.15	63.72	63.13	63.50	373,847	+0.16(+0.26%)
Oct 17, 2019	63.53	63.70	63.14	63.34	394,169	+0.13(+0.20%)
Oct 16, 2019	63.45	63.50	63.08	63.21	607,762	-0.10(-0.16%)
Oct 15, 2019	62.79	63.72	62.65	63.31	478,847	+0.80(+1.28%)
Oct 14, 2019	62.23	62.59	62.22	62.51	273,705	+0.07(+0.12%)
Oct 11, 2019	62.54	63.16	62.44	62.44	765,691	+0.76(+1.23%)
Oct 10, 2019	61.17	62.04	61.17	61.68	618,601	+0.66(+1.08%)
Oct 09, 2019	60.94	61.29	60.77	61.02	529,109	+0.52(+0.85%)
Oct 08, 2019	61.17	61.17	60.47	60.50	692,940	-1.21(-1.97%)
Oct 07, 2019	61.79	62.25	61.67	61.72	462,046	-0.26(-0.42%)
Oct 04, 2019	61.02	62.05	61.02	61.98	365,235	+1.08(+1.77%)
Oct 03, 2019	60.66	60.90	59.90	60.90	730,954	+0.07(+0.12%)
Oct 02, 2019	61.59	61.59	60.58	60.83	663,283	-1.18(-1.90%)
Oct 01, 2019	63.64	63.64	61.97	62.01	720,565	-1.39(-2.20%)
Sep 30, 2019	63.62	63.75	63.30	63.40	359,440	-0.05(-0.07%)
Sep 27, 2019	63.80	64.07	63.19	63.45	929,870	+0.07(+0.11%)
Sep 26, 2019	63.63	63.67	63.30	63.37	397,534	-0.31(-0.49%)
Sep 25, 2019	63.24	63.80	63.06	63.68	380,224	+0.50(+0.78%)
Sep 24, 2019	63.90	64.02	62.94	63.19	643,861	-0.61(-0.96%)
Sep 23, 2019	63.30	63.94	63.28	63.80	309,782	+0.19(+0.30%)
Sep 20, 2019	64.11	64.31	63.56	63.61	538,423	-0.40(-0.62%)
Sep 19, 2019	64.16	64.60	63.93	64.01	292,486	-0.22(-0.34%)
Sep 18, 2019	63.75	64.37	63.61	64.22	351,696	+0.23(+0.35%)
Sep 17, 2019	63.81	64.01	63.50	64.00	531,128	+0.05(+0.07%)
Sep 16, 2019	63.57	64.03	63.53	63.95	309,781	-0.22(-0.34%)
Sep 13, 2019	64.04	64.39	63.93	64.17	353,948	+0.49(+0.76%)
Sep 12, 2019	63.16	63.91	63.02	63.68	4,383,555	+0.25(+0.40%)
Sep 11, 2019	63.02	63.43	62.49	63.43	436,425	+0.44(+0.70%)
Sep 10, 2019	62.80	63.12	62.40	62.99	431,004	+0.30(+0.47%)
Sep 09, 2019	62.08	62.90	61.95	62.69	352,984	+0.99(+1.60%)
Sep 06, 2019	61.67	61.96	61.49	61.70	866,922	-0.02(-0.03%)
Sep 05, 2019	61.26	62.23	61.15	61.72	576,741	+1.19(+1.96%)
Sep 04, 2019	60.32	60.59	60.22	60.53	358,045	+0.67(+1.11%)
Sep 03, 2019	60.06	60.11	59.47	59.87	435,630	-0.64(-1.06%)
Aug 30, 2019	60.66	60.87	60.34	60.51	293,604	+0.18(+0.30%)
Aug 29, 2019	59.94	60.56	59.92	60.33	637,138	+0.85(+1.42%)
Aug 28, 2019	58.65	59.57	58.65	59.48	405,918	+0.58(+0.99%)
Aug 27, 2019	59.64	59.80	58.67	58.90	355,084	-0.57(-0.95%)
Aug 26, 2019	59.26	59.46	58.92	59.46	372,031	+0.64(+1.09%)
Aug 23, 2019	60.06	60.46	58.53	58.82	703,006	-1.59(-2.64%)
Aug 22, 2019	60.32	60.63	59.99	60.42	391,785	+0.38(+0.63%)
Aug 21, 2019	60.20	60.25	59.94	60.04	376,919	+0.24(+0.41%)
Aug 20, 2019	60.23	60.33	59.75	59.80	347,494	-0.75(-1.23%)
Aug 19, 2019	60.81	60.98	60.47	60.54	488,946	+0.58(+0.96%)
Aug 16, 2019	59.15	60.08	59.15	59.97	494,082	+1.16(+1.97%)
Aug 15, 2019	58.91	59.26	58.47	58.81	1,182,266	+0.08(+0.14%)
Aug 14, 2019	59.48	59.83	58.63	58.72	2,499,560	-2.10(-3.45%)
Aug 13, 2019	60.01	61.28	59.84	60.82	634,892	+0.67(+1.12%)
Aug 12, 2019	60.66	60.79	60.01	60.15	259,372	-1.11(-1.81%)
Aug 09, 2019	61.23	61.59	60.77	61.25	290,492	-0.25(-0.41%)
Aug 08, 2019	60.87	61.55	60.70	61.50	560,236	+1.07(+1.77%)
Aug 07, 2019	59.93	60.61	59.25	60.43	1,484,311	-0.58(-0.94%)
Aug 06, 2019	60.54	61.05	59.92	61.01	905,989	+0.85(+1.41%)
Aug 05, 2019	60.86	61.11	59.63	60.16	620,573	-1.95(-3.14%)
Aug 02, 2019	62.13	62.41	61.39	62.12	1,030,949	-0.22(-0.35%)
Aug 01, 2019	63.68	64.07	62.17	62.33	695,844	-1.47(-2.30%)
Jul 31, 2019	64.02	64.31	63.59	63.80	333,286	-0.26(-0.41%)
Jul 30, 2019	63.66	64.07	63.51	64.06	254,720	-0.02(-0.03%)
Jul 29, 2019	64.47	64.61	64.02	64.08	359,818	-0.49(-0.77%)
Jul 26, 2019	63.97	64.62	63.92	64.57	1,644,052	+0.67(+1.06%)
Jul 25, 2019	64.32	64.38	63.74	63.90	1,837,875	-0.41(-0.64%)
Jul 24, 2019	63.49	64.34	63.49	64.31	378,103	+0.65(+1.02%)
Jul 23, 2019	63.07	63.66	63.07	63.66	352,065	+0.73(+1.16%)
Jul 22, 2019	62.81	63.06	62.63	62.94	271,426	+0.04(+0.07%)
Jul 19, 2019	63.24	63.34	62.85	62.89	287,381	-0.23(-0.37%)
Jul 18, 2019	62.56	63.21	62.52	63.12	896,748	+0.56(+0.89%)
Jul 17, 2019	62.89	63.01	62.50	62.57	756,539	-0.49(-0.78%)
Jul 16, 2019	63.25	63.38	62.94	63.06	308,017	-0.19(-0.30%)
Jul 15, 2019	63.73	63.75	63.07	63.25	324,783	-0.41(-0.65%)
Jul 12, 2019	63.32	63.67	63.24	63.66	403,178	+0.42(+0.67%)
Jul 11, 2019	62.96	63.28	62.81	63.24	349,687	+0.36(+0.57%)
Jul 10, 2019	63.13	63.42	62.80	62.88	638,477	-0.27(-0.43%)
Jul 09, 2019	62.58	63.19	62.58	63.15	470,095	+0.21(+0.33%)
Jul 08, 2019	63.04	63.27	62.79	62.94	271,408	-0.40(-0.64%)
Jul 05, 2019	63.20	63.46	63.02	63.35	275,379	+0.26(+0.41%)
Jul 03, 2019	62.76	63.12	62.68	63.09	385,064	+0.50(+0.81%)
Jul 02, 2019	62.74	62.85	62.29	62.58	690,599	-0.23(-0.36%)
Jul 01, 2019	62.73	63.09	62.47	62.81	565,940	+0.71(+1.14%)
Jun 28, 2019	61.88	62.30	61.70	62.10	431,849	+0.87(+1.43%)
Jun 27, 2019	60.85	61.31	60.85	61.23	588,730	+0.56(+0.92%)
Jun 26, 2019	60.99	61.15	60.62	60.67	455,171	-0.10(-0.16%)
Jun 25, 2019	60.92	61.01	60.47	60.77	443,917	-0.21(-0.34%)
Jun 24, 2019	61.17	61.56	60.93	60.97	390,605	-0.32(-0.51%)
Jun 21, 2019	61.44	61.83	61.21	61.29	780,352	-0.14(-0.23%)
Jun 20, 2019	61.56	61.65	60.80	61.43	381,679	+0.26(+0.42%)
Jun 19, 2019	61.38	61.77	61.11	61.17	306,060	-0.10(-0.16%)
Jun 18, 2019	60.48	61.51	60.48	61.27	493,963	+0.81(+1.33%)
Jun 17, 2019	61.03	61.18	60.43	60.46	306,247	-0.60(-0.98%)
Jun 14, 2019	60.91	61.22	60.54	61.06	325,499	+0.18(+0.29%)
Jun 13, 2019	60.83	61.12	60.69	60.88	1,080,805	+0.13(+0.22%)
Jun 12, 2019	61.13	61.15	60.57	60.75	441,775	-0.47(-0.76%)
Jun 11, 2019	61.54	61.75	61.05	61.21	458,434	+0.03(+0.04%)
Jun 10, 2019	61.13	61.64	61.13	61.19	639,766	+0.50(+0.83%)
Jun 07, 2019	60.77	60.99	60.66	60.69	416,121	-0.15(-0.25%)
Jun 06, 2019	60.52	61.04	60.34	60.84	650,249	+0.20(+0.32%)
Jun 05, 2019	60.41	60.69	59.93	60.64	607,931	+0.28(+0.46%)
Jun 04, 2019	59.46	60.39	59.36	60.36	415,955	+1.63(+2.77%)
Jun 03, 2019	58.26	58.97	58.22	58.73	1,028,646	+0.43(+0.74%)
May 31, 2019	58.46	58.73	58.27	58.30	914,372	-0.87(-1.47%)
May 30, 2019	59.66	59.93	58.90	59.17	613,449	-0.38(-0.63%)
May 29, 2019	59.13	59.61	58.84	59.55	416,303	+0.00(+0.00%)
May 28, 2019	60.08	60.28	59.55	59.55	492,576	-0.68(-1.13%)
May 24, 2019	59.96	60.30	59.86	60.23	636,697	+0.55(+0.91%)
May 23, 2019	59.98	60.07	59.27	59.68	854,749	-0.97(-1.59%)
May 22, 2019	60.72	60.84	60.51	60.65	566,308	-0.32(-0.53%)
May 21, 2019	60.69	60.99	60.69	60.97	555,343	+0.51(+0.84%)
May 20, 2019	60.11	60.68	60.06	60.46	416,534	+0.11(+0.18%)
May 17, 2019	60.20	60.93	60.14	60.35	662,062	-0.37(-0.60%)
May 16, 2019	60.29	61.06	60.29	60.72	355,653	+0.60(+1.00%)
May 15, 2019	59.84	60.42	59.53	60.12	567,138	-0.27(-0.44%)
May 14, 2019	59.96	60.85	59.96	60.39	523,528	+0.58(+0.97%)
May 13, 2019	60.43	60.59	59.66	59.81	1,046,246	-1.83(-2.98%)
May 10, 2019	61.02	61.79	60.46	61.64	829,002	+0.30(+0.50%)
May 09, 2019	60.80	61.39	60.43	61.34	1,078,262	-0.06(-0.10%)
May 08, 2019	61.46	61.94	61.22	61.40	1,219,927	-0.21(-0.35%)
May 07, 2019	62.05	62.19	61.20	61.62	1,617,512	-0.99(-1.59%)
May 06, 2019	61.83	62.83	61.75	62.61	1,136,007	-0.29(-0.46%)
May 03, 2019	62.56	62.98	62.47	62.90	569,988	+0.56(+0.90%)
May 02, 2019	62.22	62.56	61.84	62.33	492,305	+0.16(+0.26%)
May 01, 2019	62.71	62.97	62.16	62.17	618,967	-0.53(-0.84%)
Apr 30, 2019	62.73	62.82	62.21	62.70	1,066,207	+0.06(+0.10%)
Apr 29, 2019	62.17	62.97	62.17	62.64	731,753	+0.55(+0.88%)
Apr 26, 2019	61.48	62.10	61.43	62.09	843,640	+0.56(+0.92%)
Apr 25, 2019	61.23	61.72	60.96	61.53	728,239	+0.11(+0.17%)
Apr 24, 2019	61.27	61.63	61.17	61.42	461,827	-0.06(-0.10%)
Apr 23, 2019	61.00	61.54	60.81	61.48	710,956	+0.44(+0.72%)
Apr 22, 2019	61.05	61.36	60.86	61.04	549,725	-0.16(-0.26%)
Apr 18, 2019	61.40	61.51	61.18	61.20	585,296	-0.21(-0.35%)
Apr 17, 2019	61.42	61.50	60.99	61.42	990,325	+0.11(+0.18%)
Apr 16, 2019	60.60	61.39	60.58	61.31	415,796	+0.81(+1.33%)
Apr 15, 2019	60.90	61.00	60.37	60.51	608,479	-0.39(-0.65%)
Apr 12, 2019	60.63	61.26	60.34	60.90	1,164,670	+1.05(+1.75%)
Apr 11, 2019	59.71	60.11	59.56	59.85	769,868	+0.28(+0.47%)
Apr 10, 2019	59.30	59.62	59.03	59.58	4,383,463	+0.35(+0.59%)
Apr 09, 2019	59.57	59.57	59.09	59.23	487,443	-0.59(-0.99%)
Apr 08, 2019	59.59	59.83	59.49	59.82	486,957	+0.09(+0.15%)
Apr 05, 2019	59.75	59.96	59.56	59.73	628,875	+0.08(+0.14%)
Apr 04, 2019	59.24	59.85	59.24	59.65	434,532	+0.38(+0.63%)
Apr 03, 2019	59.45	59.67	59.01	59.27	1,198,730	+0.21(+0.36%)
Apr 02, 2019	59.02	59.33	58.87	59.06	507,628	-0.03(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.