Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 -0.11 (-0.51%)
Official Closing Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 12.81 12.94 12.72 12.88 296,917 +0.14(+1.09%)
Jun 29, 2020 12.72 12.77 12.51 12.74 140,376 +0.07(+0.52%)
Jun 26, 2020 12.94 12.97 12.63 12.68 261,881 -0.24(-1.87%)
Jun 25, 2020 12.85 12.93 12.78 12.92 133,432 +0.07(+0.51%)
Jun 24, 2020 13.09 13.15 12.76 12.85 181,198 -0.26(-2.01%)
Jun 23, 2020 13.14 13.20 13.10 13.12 161,306 +0.04(+0.34%)
Jun 22, 2020 12.97 13.08 12.89 13.07 159,633 +0.06(+0.44%)
Jun 19, 2020 13.08 13.13 12.94 13.02 193,106 +0.02(+0.17%)
Jun 18, 2020 12.75 12.99 12.75 12.99 175,521 +0.13(+1.02%)
Jun 17, 2020 12.83 12.97 12.83 12.86 106,297 +0.05(+0.40%)
Jun 16, 2020 12.97 12.99 12.81 12.81 175,942 +0.17(+1.32%)
Jun 15, 2020 12.38 12.67 12.27 12.65 204,730 +0.06(+0.46%)
Jun 12, 2020 12.75 12.83 12.41 12.59 213,310 +0.08(+0.64%)
Jun 11, 2020 12.81 12.81 12.46 12.51 325,017 -0.55(-4.23%)
Jun 10, 2020 12.99 13.10 12.98 13.06 227,044 +0.04(+0.34%)
Jun 09, 2020 12.99 13.08 12.99 13.02 270,982 -0.01(-0.11%)
Jun 08, 2020 13.04 13.10 12.98 13.03 229,757 +0.09(+0.67%)
Jun 05, 2020 13.07 13.07 12.91 12.94 258,665 +0.12(+0.91%)
Jun 04, 2020 12.89 12.91 12.75 12.83 165,386 -0.07(-0.51%)
Jun 03, 2020 12.84 12.95 12.78 12.89 244,014 +0.14(+1.08%)
Jun 02, 2020 12.64 12.75 12.62 12.75 104,919 +0.10(+0.81%)
Jun 01, 2020 12.51 12.67 12.49 12.65 151,866 +0.07(+0.52%)
May 29, 2020 12.54 12.59 12.44 12.59 182,248 +0.07(+0.58%)
May 28, 2020 12.41 12.62 12.37 12.51 183,858 +0.11(+0.88%)
May 27, 2020 12.40 12.47 12.11 12.41 267,202 +0.02(+0.18%)
May 26, 2020 12.57 12.58 12.38 12.38 198,646 -0.02(-0.18%)
May 22, 2020 12.46 12.46 12.36 12.41 191,869 +0.00(+0.00%)
May 21, 2020 12.39 12.49 12.33 12.41 332,503 -0.04(-0.30%)
May 20, 2020 12.36 12.44 12.29 12.44 231,474 +0.27(+2.20%)
May 19, 2020 12.16 12.28 12.06 12.17 363,301 +0.10(+0.84%)
May 18, 2020 12.04 12.11 11.93 12.07 205,975 +0.31(+2.64%)
May 15, 2020 11.62 11.78 11.54 11.76 161,876 +0.11(+0.93%)
May 14, 2020 11.46 11.68 11.38 11.65 262,307 +0.04(+0.31%)
May 13, 2020 11.76 11.86 11.56 11.62 362,741 -0.24(-2.01%)
May 12, 2020 12.04 12.06 11.86 11.86 287,801 -0.17(-1.44%)
May 11, 2020 11.93 12.09 11.89 12.03 240,172 +0.07(+0.54%)
May 08, 2020 12.00 12.03 11.93 11.96 211,503 +0.10(+0.85%)
May 07, 2020 11.81 11.87 11.80 11.86 232,894 +0.17(+1.42%)
May 06, 2020 11.57 11.72 11.53 11.70 346,465 +0.20(+1.76%)
May 05, 2020 11.43 11.59 11.43 11.49 218,075 +0.18(+1.60%)
May 04, 2020 11.27 11.33 11.09 11.31 211,026 -0.01(-0.06%)
May 01, 2020 11.44 11.44 11.23 11.32 338,267 -0.24(-2.06%)
Apr 30, 2020 11.48 11.61 11.44 11.56 309,810 +0.07(+0.63%)
Apr 29, 2020 11.32 11.52 11.24 11.49 216,333 +0.35(+3.18%)
Apr 28, 2020 11.35 11.36 11.11 11.13 236,210 -0.06(-0.52%)
Apr 27, 2020 11.16 11.21 11.08 11.19 235,313 +0.15(+1.38%)
Apr 24, 2020 11.03 11.07 10.92 11.04 171,276 +0.07(+0.66%)
Apr 23, 2020 10.99 11.11 10.96 10.97 234,176 -0.02(-0.20%)
Apr 22, 2020 10.94 11.02 10.86 10.99 229,232 +0.19(+1.80%)
Apr 21, 2020 10.89 11.03 10.64 10.79 304,586 -0.29(-2.66%)
Apr 20, 2020 11.09 11.20 11.03 11.09 333,074 -0.05(-0.45%)
Apr 17, 2020 11.21 11.25 11.03 11.14 254,792 +0.19(+1.71%)
Apr 16, 2020 10.80 10.98 10.74 10.95 270,460 +0.13(+1.19%)
Apr 15, 2020 10.64 10.84 10.61 10.82 242,746 -0.09(-0.79%)
Apr 14, 2020 10.98 11.12 10.42 10.91 783,991 +0.15(+1.40%)
Apr 13, 2020 10.83 10.87 10.52 10.76 302,664 +0.01(+0.07%)
Apr 09, 2020 10.81 10.96 10.71 10.75 457,541 +0.24(+2.33%)
Apr 08, 2020 10.37 10.59 10.17 10.51 534,939 +0.35(+3.47%)
Apr 07, 2020 10.38 10.41 10.13 10.15 477,735 +0.24(+2.39%)
Apr 06, 2020 9.479 9.967 9.479 9.917 409,925 +0.65(+6.98%)
Apr 03, 2020 9.400 9.492 9.127 9.270 349,974 -0.22(-2.35%)
Apr 02, 2020 9.407 9.594 9.277 9.493 667,445 +0.05(+0.53%)
Apr 01, 2020 9.335 9.816 9.306 9.443 397,704 -0.52(-5.26%)
Mar 31, 2020 10.19 10.39 9.931 9.967 425,864 -0.07(-0.72%)
Mar 30, 2020 9.953 10.13 9.845 10.04 255,545 +0.07(+0.72%)
Mar 27, 2020 10.01 10.20 9.716 9.967 470,482 -0.23(-2.26%)
Mar 26, 2020 9.816 10.26 9.651 10.20 403,404 +0.55(+5.74%)
Mar 25, 2020 9.134 10.05 9.058 9.644 668,425 +0.63(+6.93%)
Mar 24, 2020 8.408 9.141 8.408 9.019 439,662 +0.97(+12.05%)
Mar 23, 2020 8.552 8.659 7.668 8.049 1,162,835 -0.55(-6.36%)
Mar 20, 2020 8.788 9.109 8.474 8.595 523,484 -0.11(-1.31%)
Mar 19, 2020 7.769 8.831 7.697 8.709 965,509 +0.82(+10.39%)
Mar 18, 2020 8.481 8.838 7.603 7.890 964,612 -1.13(-12.56%)
Mar 17, 2020 8.824 9.187 8.553 9.023 532,396 +0.21(+2.34%)
Mar 16, 2020 8.553 9.337 8.553 8.816 492,324 -1.00(-10.17%)
Mar 13, 2020 9.322 9.818 9.123 9.814 704,058 +0.71(+7.75%)
Mar 12, 2020 9.586 9.693 9.109 9.109 917,371 -1.33(-12.71%)
Mar 11, 2020 11.03 11.06 10.36 10.43 421,328 -0.78(-6.93%)
Mar 10, 2020 11.20 11.28 10.83 11.21 234,434 +0.30(+2.74%)
Mar 09, 2020 11.14 11.14 10.55 10.91 475,032 -0.76(-6.53%)
Mar 06, 2020 11.51 11.69 11.44 11.67 299,554 -0.13(-1.09%)
Mar 05, 2020 11.85 12.00 11.77 11.80 203,218 -0.27(-2.24%)
Mar 04, 2020 12.04 12.09 11.95 12.07 479,402 +0.20(+1.68%)
Mar 03, 2020 11.97 12.19 11.76 11.87 485,002 -0.02(-0.18%)
Mar 02, 2020 11.27 11.92 11.19 11.90 463,132 +0.66(+5.90%)
Feb 28, 2020 11.37 11.40 10.95 11.23 682,592 -0.33(-2.84%)
Feb 27, 2020 12.00 12.02 11.55 11.56 605,761 -0.67(-5.48%)
Feb 26, 2020 12.24 12.47 12.18 12.23 390,164 +0.00(+0.00%)
Feb 25, 2020 12.92 12.94 12.22 12.23 354,751 -0.68(-5.30%)
Feb 24, 2020 13.11 13.11 12.82 12.91 310,697 -0.41(-3.10%)
Feb 21, 2020 13.35 13.38 13.29 13.33 135,957 -0.07(-0.53%)
Feb 20, 2020 13.39 13.47 13.34 13.40 127,025 -0.00(-0.01%)
Feb 19, 2020 13.43 13.45 13.39 13.40 189,685 +0.03(+0.21%)
Feb 18, 2020 13.25 13.37 13.25 13.37 142,976 +0.05(+0.37%)
Feb 14, 2020 13.34 13.36 13.26 13.32 111,708 -0.02(-0.16%)
Feb 13, 2020 13.29 13.41 13.29 13.34 123,272 +0.01(+0.05%)
Feb 12, 2020 13.31 13.36 13.28 13.34 154,010 +0.06(+0.48%)
Feb 11, 2020 13.31 13.33 13.24 13.27 131,682 +0.03(+0.21%)
Feb 10, 2020 13.23 13.27 13.20 13.24 152,061 +0.00(+0.00%)
Feb 07, 2020 13.15 13.25 13.15 13.24 132,723 +0.07(+0.54%)
Feb 06, 2020 13.17 13.21 13.12 13.17 144,814 +0.01(+0.11%)
Feb 05, 2020 13.07 13.17 13.03 13.16 142,063 +0.18(+1.37%)
Feb 04, 2020 12.98 13.08 12.98 12.98 169,921 +0.09(+0.66%)
Feb 03, 2020 12.97 12.99 12.87 12.90 129,227 -0.05(-0.38%)
Jan 31, 2020 12.92 12.99 12.90 12.95 296,336 +0.05(+0.39%)
Jan 30, 2020 12.85 12.94 12.85 12.90 88,868 -0.03(-0.22%)
Jan 29, 2020 12.87 12.98 12.84 12.92 90,831 +0.11(+0.89%)
Jan 28, 2020 12.81 12.88 12.77 12.81 102,421 +0.07(+0.56%)
Jan 27, 2020 12.85 12.90 12.73 12.74 180,037 -0.31(-2.39%)
Jan 24, 2020 13.16 13.19 13.02 13.05 105,502 -0.09(-0.70%)
Jan 23, 2020 13.10 13.14 13.06 13.14 88,281 +0.05(+0.38%)
Jan 22, 2020 13.11 13.17 13.08 13.10 121,066 +0.05(+0.38%)
Jan 21, 2020 13.05 13.08 13.02 13.05 150,666 -0.02(-0.16%)
Jan 17, 2020 13.05 13.09 13.03 13.07 103,950 +0.06(+0.49%)
Jan 16, 2020 12.98 13.05 12.94 13.00 118,926 +0.08(+0.60%)
Jan 15, 2020 12.90 12.97 12.78 12.92 122,245 +0.04(+0.33%)
Jan 14, 2020 12.83 12.95 12.80 12.88 150,085 +0.05(+0.39%)
Jan 13, 2020 12.80 12.88 12.77 12.83 169,449 +0.07(+0.56%)
Jan 10, 2020 12.86 12.89 12.75 12.76 169,677 -0.04(-0.33%)
Jan 09, 2020 12.82 12.87 12.73 12.80 159,807 +0.02(+0.17%)
Jan 08, 2020 12.68 12.83 12.68 12.78 126,575 +0.15(+1.18%)
Jan 07, 2020 12.56 12.67 12.53 12.63 180,103 +0.09(+0.74%)
Jan 06, 2020 12.41 12.56 12.41 12.54 181,978 +0.02(+0.17%)
Jan 03, 2020 12.54 12.62 12.51 12.52 148,944 -0.13(-1.01%)
Jan 02, 2020 12.68 12.73 12.63 12.65 190,019 +0.01(+0.06%)
Dec 31, 2019 12.76 12.78 12.56 12.64 306,209 -0.11(-0.83%)
Dec 30, 2019 12.75 12.76 12.67 12.75 129,283 +0.00(+0.00%)
Dec 27, 2019 12.75 12.80 12.68 12.75 250,073 +0.07(+0.55%)
Dec 26, 2019 12.61 12.73 12.61 12.68 109,819 +0.05(+0.39%)
Dec 24, 2019 12.54 12.66 12.53 12.63 73,466 +0.10(+0.79%)
Dec 23, 2019 12.55 12.59 12.53 12.53 93,840 +0.01(+0.11%)
Dec 20, 2019 12.45 12.59 12.42 12.52 144,756 +0.11(+0.85%)
Dec 19, 2019 12.43 12.45 12.38 12.41 114,434 -0.02(-0.17%)
Dec 18, 2019 12.43 12.45 12.38 12.43 137,443 +0.00(+0.00%)
Dec 17, 2019 12.31 12.43 12.31 12.43 107,295 +0.11(+0.85%)
Dec 16, 2019 12.22 12.34 12.22 12.33 114,440 +0.16(+1.33%)
Dec 13, 2019 12.26 12.31 12.17 12.17 144,756 -0.11(-0.86%)
Dec 12, 2019 12.24 12.33 12.15 12.27 145,750 +0.04(+0.34%)
Dec 11, 2019 12.14 12.23 12.14 12.23 96,596 +0.12(+0.98%)
Dec 10, 2019 12.19 12.19 12.08 12.11 86,657 -0.08(-0.63%)
Dec 09, 2019 12.10 12.20 12.10 12.19 114,816 +0.01(+0.12%)
Dec 06, 2019 12.10 12.17 12.08 12.17 124,647 +0.10(+0.81%)
Dec 05, 2019 12.15 12.15 12.00 12.07 132,561 -0.06(-0.46%)
Dec 04, 2019 12.14 12.16 12.06 12.13 129,047 +0.04(+0.29%)
Dec 03, 2019 12.07 12.10 11.90 12.10 183,946 -0.08(-0.63%)
Dec 02, 2019 12.23 12.24 12.12 12.17 220,204 -0.06(-0.46%)
Nov 29, 2019 12.24 12.28 12.19 12.23 82,290 -0.06(-0.46%)
Nov 27, 2019 12.20 12.28 12.17 12.28 138,481 +0.08(+0.69%)
Nov 26, 2019 12.20 12.25 12.18 12.20 113,600 -0.02(-0.17%)
Nov 25, 2019 12.19 12.28 12.13 12.22 179,918 +0.05(+0.40%)
Nov 22, 2019 12.21 12.27 12.13 12.17 110,813 -0.07(-0.57%)
Nov 21, 2019 12.26 12.26 12.14 12.24 107,115 -0.04(-0.29%)
Nov 20, 2019 12.17 12.28 12.15 12.28 201,678 +0.06(+0.46%)
Nov 19, 2019 12.10 12.22 12.10 12.22 135,070 +0.13(+1.04%)
Nov 18, 2019 12.10 12.16 12.06 12.10 157,571 +0.00(+0.00%)
Nov 15, 2019 12.11 12.15 12.05 12.10 105,990 +0.01(+0.06%)
Nov 14, 2019 12.05 12.09 12.03 12.09 94,679 +0.03(+0.23%)
Nov 13, 2019 12.01 12.07 12.00 12.06 114,862 +0.03(+0.23%)
Nov 12, 2019 11.97 12.06 11.93 12.03 192,213 +0.07(+0.58%)
Nov 11, 2019 11.90 11.96 11.90 11.96 76,188 +0.01(+0.06%)
Nov 08, 2019 11.89 12.03 11.89 11.96 235,788 +0.07(+0.59%)
Nov 07, 2019 11.96 12.00 11.87 11.89 144,565 -0.03(-0.29%)
Nov 06, 2019 11.89 11.95 11.89 11.92 152,736 +0.02(+0.18%)
Nov 05, 2019 11.89 11.92 11.85 11.90 104,058 -0.01(-0.06%)
Nov 04, 2019 11.92 11.95 11.90 11.91 100,990 +0.00(+0.00%)
Nov 01, 2019 11.96 11.97 11.85 11.91 205,095 -0.03(-0.23%)
Oct 31, 2019 11.89 11.95 11.86 11.94 182,139 +0.07(+0.59%)
Oct 30, 2019 11.80 11.87 11.77 11.87 108,818 +0.07(+0.59%)
Oct 29, 2019 11.81 11.85 11.77 11.80 159,029 -0.01(-0.06%)
Oct 28, 2019 11.80 11.83 11.76 11.80 95,426 +0.04(+0.36%)
Oct 25, 2019 11.75 11.80 11.71 11.76 91,217 +0.01(+0.06%)
Oct 24, 2019 11.77 11.78 11.72 11.76 127,070 +0.03(+0.24%)
Oct 23, 2019 11.68 11.78 11.64 11.73 93,384 +0.03(+0.29%)
Oct 22, 2019 11.73 11.75 11.67 11.69 148,432 +0.01(+0.06%)
Oct 21, 2019 11.75 11.76 11.67 11.69 181,956 -0.04(-0.35%)
Oct 18, 2019 11.67 11.73 11.65 11.73 122,485 +0.04(+0.36%)
Oct 17, 2019 11.66 11.69 11.58 11.69 95,453 +0.06(+0.48%)
Oct 16, 2019 11.62 11.65 11.60 11.63 80,285 -0.03(-0.24%)
Oct 15, 2019 11.61 11.69 11.58 11.66 116,843 +0.03(+0.30%)
Oct 14, 2019 11.59 11.68 11.58 11.62 116,768 +0.04(+0.36%)
Oct 11, 2019 11.62 11.64 11.56 11.58 129,410 +0.04(+0.36%)
Oct 10, 2019 11.49 11.54 11.44 11.54 112,493 +0.06(+0.54%)
Oct 09, 2019 11.45 11.57 11.42 11.48 150,838 +0.07(+0.61%)
Oct 08, 2019 11.42 11.48 11.36 11.41 167,787 -0.03(-0.30%)
Oct 07, 2019 11.43 11.49 11.42 11.44 135,894 +0.01(+0.06%)
Oct 04, 2019 11.42 11.49 11.39 11.44 164,035 +0.05(+0.43%)
Oct 03, 2019 11.43 11.46 11.28 11.39 219,112 -0.06(-0.54%)
Oct 02, 2019 11.49 11.51 11.37 11.45 201,541 -0.12(-1.02%)
Oct 01, 2019 11.55 11.61 11.52 11.57 111,287 +0.03(+0.24%)
Sep 30, 2019 11.66 11.67 11.54 11.54 174,816 -0.11(-0.95%)
Sep 27, 2019 11.64 11.68 11.59 11.65 121,475 -0.01(-0.06%)
Sep 26, 2019 11.61 11.67 11.58 11.66 95,912 +0.06(+0.54%)
Sep 25, 2019 11.57 11.60 11.48 11.60 132,473 +0.02(+0.18%)
Sep 24, 2019 11.76 11.78 11.58 11.58 197,109 -0.21(-1.82%)
Sep 23, 2019 11.85 11.89 11.73 11.79 169,027 -0.09(-0.73%)
Sep 20, 2019 11.85 11.89 11.78 11.88 118,013 +0.06(+0.49%)
Sep 19, 2019 11.81 11.85 11.76 11.82 105,748 +0.08(+0.65%)
Sep 18, 2019 11.80 11.82 11.72 11.74 104,116 -0.03(-0.23%)
Sep 17, 2019 11.74 11.81 11.68 11.77 125,463 +0.02(+0.18%)
Sep 16, 2019 11.74 11.79 11.73 11.75 94,243 +0.03(+0.24%)
Sep 13, 2019 11.75 11.79 11.70 11.72 153,379 +0.01(+0.12%)
Sep 12, 2019 11.67 11.72 11.66 11.71 121,298 +0.08(+0.65%)
Sep 11, 2019 11.56 11.63 11.49 11.63 138,649 +0.09(+0.78%)
Sep 10, 2019 11.60 11.60 11.44 11.54 157,208 -0.02(-0.18%)
Sep 09, 2019 11.66 11.66 11.54 11.56 180,894 -0.05(-0.42%)
Sep 06, 2019 11.61 11.67 11.61 11.61 110,136 +0.01(+0.12%)
Sep 05, 2019 11.52 11.63 11.51 11.60 136,027 +0.17(+1.45%)
Sep 04, 2019 11.43 11.45 11.37 11.43 123,453 +0.08(+0.67%)
Sep 03, 2019 11.34 11.39 11.32 11.36 170,200 +0.01(+0.12%)
Aug 30, 2019 11.41 11.47 11.31 11.34 152,508 +0.00(+0.00%)
Aug 29, 2019 11.33 11.35 11.25 11.34 206,838 +0.11(+0.98%)
Aug 28, 2019 11.22 11.30 11.17 11.23 177,191 +0.01(+0.12%)
Aug 27, 2019 11.34 11.34 11.19 11.22 184,892 -0.08(-0.67%)
Aug 26, 2019 11.26 11.38 11.24 11.29 291,796 +0.10(+0.86%)
Aug 23, 2019 11.43 11.49 11.19 11.20 340,423 -0.25(-2.17%)
Aug 22, 2019 11.60 11.67 11.45 11.45 380,203 -0.18(-1.55%)
Aug 21, 2019 11.69 11.71 11.62 11.63 236,433 +0.05(+0.47%)
Aug 20, 2019 11.54 11.62 11.54 11.57 208,958 +0.03(+0.24%)
Aug 19, 2019 11.52 11.57 11.49 11.54 135,609 +0.13(+1.14%)
Aug 16, 2019 11.39 11.51 11.37 11.41 147,565 +0.09(+0.79%)
Aug 15, 2019 11.42 11.42 11.28 11.33 292,994 -0.07(-0.60%)
Aug 14, 2019 11.59 11.59 11.37 11.39 221,360 -0.27(-2.29%)
Aug 13, 2019 11.52 11.72 11.48 11.66 216,672 +0.10(+0.83%)
Aug 12, 2019 11.63 11.67 11.49 11.56 132,836 -0.12(-1.06%)
Aug 09, 2019 11.75 11.76 11.63 11.69 139,391 -0.08(-0.64%)
Aug 08, 2019 11.63 11.76 11.57 11.76 112,075 +0.19(+1.66%)
Aug 07, 2019 11.56 11.61 11.44 11.57 195,908 -0.10(-0.82%)
Aug 06, 2019 11.47 11.67 11.35 11.67 335,343 +0.28(+2.47%)
Aug 05, 2019 11.63 11.65 11.26 11.39 361,725 -0.36(-3.03%)
Aug 02, 2019 11.80 11.84 11.67 11.74 138,369 -0.12(-1.04%)
Aug 01, 2019 11.94 12.13 11.85 11.87 142,682 -0.06(-0.52%)
Jul 31, 2019 12.04 12.06 11.89 11.93 197,426 -0.05(-0.40%)
Jul 30, 2019 11.83 11.98 11.83 11.98 96,147 +0.07(+0.58%)
Jul 29, 2019 11.87 11.93 11.86 11.91 140,753 +0.01(+0.12%)
Jul 26, 2019 11.80 11.93 11.80 11.89 101,003 +0.08(+0.70%)
Jul 25, 2019 11.88 11.93 11.78 11.81 178,521 -0.08(-0.69%)
Jul 24, 2019 11.82 11.91 11.81 11.89 109,507 +0.05(+0.46%)
Jul 23, 2019 11.81 11.85 11.74 11.84 118,568 +0.04(+0.34%)
Jul 22, 2019 11.87 11.89 11.75 11.80 172,937 -0.06(-0.52%)
Jul 19, 2019 11.84 11.91 11.83 11.86 152,670 +0.04(+0.35%)
Jul 18, 2019 11.80 11.87 11.75 11.82 100,567 +0.00(+0.00%)
Jul 17, 2019 11.86 11.87 11.80 11.82 94,516 -0.01(-0.11%)
Jul 16, 2019 11.85 11.89 11.80 11.83 89,209 +0.00(+0.00%)
Jul 15, 2019 11.87 11.91 11.78 11.83 121,543 +0.03(+0.23%)
Jul 12, 2019 11.85 11.87 11.79 11.81 167,203 +0.04(+0.35%)
Jul 11, 2019 11.80 11.85 11.76 11.76 108,526 +0.02(+0.17%)
Jul 10, 2019 11.74 11.80 11.74 11.74 160,878 +0.07(+0.64%)
Jul 09, 2019 11.68 11.72 11.66 11.67 216,303 -0.02(-0.18%)
Jul 08, 2019 11.65 11.70 11.60 11.69 296,314 -0.01(-0.06%)
Jul 05, 2019 11.66 11.74 11.59 11.70 89,987 -0.01(-0.06%)
Jul 03, 2019 11.61 11.70 11.58 11.70 66,206 +0.11(+0.94%)
Jul 02, 2019 11.57 11.61 11.53 11.59 132,782 +0.05(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.