Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	46.16	46.41	45.54	45.64	125,841	-1.51(-3.20%)
Apr 29, 2020	46.47	47.43	46.02	47.15	119,493	+2.13(+4.73%)
Apr 28, 2020	45.34	45.79	44.65	45.02	147,073	+0.60(+1.36%)
Apr 27, 2020	43.05	44.73	42.85	44.42	152,044	+1.90(+4.48%)
Apr 24, 2020	41.94	42.70	41.79	42.52	12,122	+0.68(+1.62%)
Apr 23, 2020	41.54	42.43	41.54	41.84	20,684	+0.93(+2.27%)
Apr 22, 2020	41.48	41.48	40.91	40.91	38,495	-0.01(-0.02%)
Apr 21, 2020	41.14	41.44	40.58	40.92	64,448	-0.78(-1.88%)
Apr 20, 2020	42.08	42.63	41.48	41.70	23,551	-1.14(-2.66%)
Apr 17, 2020	42.69	43.02	42.19	42.84	36,889	+1.68(+4.09%)
Apr 16, 2020	41.25	41.25	40.31	41.16	20,550	+0.24(+0.58%)
Apr 15, 2020	41.10	41.60	40.88	40.92	21,024	-2.07(-4.83%)
Apr 14, 2020	43.13	43.66	42.81	43.00	39,812	+0.66(+1.55%)
Apr 13, 2020	43.19	43.19	41.79	42.34	40,688	-1.48(-3.39%)
Apr 09, 2020	43.18	44.46	43.00	43.82	51,938	+1.99(+4.75%)
Apr 08, 2020	40.45	42.48	40.39	41.84	31,676	+1.66(+4.14%)
Apr 07, 2020	41.08	41.93	39.96	40.17	95,871	+0.88(+2.24%)
Apr 06, 2020	37.54	39.38	37.54	39.29	46,785	+3.04(+8.39%)
Apr 03, 2020	36.95	37.37	35.84	36.25	40,860	-1.25(-3.34%)
Apr 02, 2020	37.09	38.22	36.36	37.50	119,831	+0.12(+0.33%)
Apr 01, 2020	36.41	38.28	36.41	37.38	84,291	-1.95(-4.96%)
Mar 31, 2020	40.06	40.06	38.84	39.33	69,799	-0.36(-0.92%)
Mar 30, 2020	38.69	39.69	38.04	39.69	70,796	+0.84(+2.17%)
Mar 27, 2020	38.33	39.57	38.33	38.85	183,194	-1.48(-3.68%)
Mar 26, 2020	38.81	41.01	38.81	40.33	130,653	+1.63(+4.20%)
Mar 25, 2020	37.39	40.04	36.50	38.71	171,944	+1.41(+3.77%)
Mar 24, 2020	35.50	37.30	34.78	37.30	162,876	+3.64(+10.81%)
Mar 23, 2020	34.38	34.45	32.35	33.66	115,484	-1.26(-3.60%)
Mar 20, 2020	37.44	37.97	34.23	34.92	42,994	-0.87(-2.43%)
Mar 19, 2020	33.74	36.79	33.10	35.79	60,604	+1.87(+5.53%)
Mar 18, 2020	34.86	36.58	32.30	33.91	82,843	-4.67(-12.11%)
Mar 17, 2020	37.85	38.86	36.54	38.58	54,010	+1.81(+4.93%)
Mar 16, 2020	38.18	43.41	36.72	36.77	112,259	-5.66(-13.33%)
Mar 13, 2020	41.45	42.53	39.14	42.43	146,643	+2.58(+6.48%)
Mar 12, 2020	40.73	42.48	38.43	39.84	79,860	-4.59(-10.33%)
Mar 11, 2020	46.31	46.49	43.84	44.43	53,327	-3.06(-6.45%)
Mar 10, 2020	47.08	47.68	45.02	47.50	43,203	+1.78(+3.89%)
Mar 09, 2020	46.37	47.59	41.33	45.72	60,081	-4.96(-9.78%)
Mar 06, 2020	50.05	50.97	49.64	50.67	26,490	-0.73(-1.43%)
Mar 05, 2020	52.32	52.51	51.06	51.41	15,480	-2.45(-4.55%)
Mar 04, 2020	53.36	53.86	52.68	53.86	43,863	+1.67(+3.20%)
Mar 03, 2020	53.27	54.05	51.85	52.19	147,723	-1.27(-2.38%)
Mar 02, 2020	52.38	53.47	51.23	53.46	17,732	+1.46(+2.80%)
Feb 28, 2020	51.06	52.32	50.51	52.01	46,989	-0.75(-1.42%)
Feb 27, 2020	53.51	54.69	52.67	52.76	26,260	-2.06(-3.75%)
Feb 26, 2020	56.19	56.57	54.81	54.81	16,743	-1.25(-2.22%)
Feb 25, 2020	58.31	58.31	55.90	56.06	34,740	-2.31(-3.96%)
Feb 24, 2020	58.03	58.70	58.03	58.37	6,802	-2.18(-3.60%)
Feb 21, 2020	60.37	60.73	60.37	60.55	13,245	-0.67(-1.10%)
Feb 20, 2020	60.89	61.24	60.70	61.22	7,439	+0.27(+0.43%)
Feb 19, 2020	60.52	61.10	60.52	60.95	5,950	+0.38(+0.62%)
Feb 18, 2020	60.63	60.67	60.29	60.57	4,275	-0.41(-0.67%)
Feb 14, 2020	61.17	61.21	60.85	60.98	11,563	-0.25(-0.40%)
Feb 13, 2020	60.94	61.28	60.94	61.23	10,075	-0.06(-0.09%)
Feb 12, 2020	61.20	61.34	61.02	61.28	3,792	+0.56(+0.93%)
Feb 11, 2020	60.30	60.94	60.30	60.72	9,741	+0.66(+1.10%)
Feb 10, 2020	59.84	60.06	59.84	60.06	3,107	+0.08(+0.13%)
Feb 07, 2020	60.44	60.44	59.83	59.98	8,199	-0.68(-1.11%)
Feb 06, 2020	61.00	61.00	60.65	60.65	4,529	-0.44(-0.72%)
Feb 05, 2020	60.39	61.15	60.39	61.09	6,025	+1.09(+1.82%)
Feb 04, 2020	60.34	60.34	60.00	60.00	6,569	+0.71(+1.20%)
Feb 03, 2020	58.81	59.49	58.81	59.29	5,014	+0.51(+0.87%)
Jan 31, 2020	59.37	59.53	58.78	58.78	4,204	-1.16(-1.94%)
Jan 30, 2020	59.51	59.94	59.27	59.94	2,478	-0.10(-0.16%)
Jan 29, 2020	60.52	60.52	60.04	60.04	3,751	-0.33(-0.54%)
Jan 28, 2020	60.24	60.45	60.09	60.36	5,517	+0.59(+0.99%)
Jan 27, 2020	59.56	60.01	59.39	59.77	6,171	-1.07(-1.77%)
Jan 24, 2020	61.15	61.15	60.52	60.84	10,617	-0.82(-1.33%)
Jan 23, 2020	61.34	61.76	60.80	61.66	11,260	+0.05(+0.07%)
Jan 22, 2020	61.89	61.89	61.55	61.62	2,671	-0.02(-0.03%)
Jan 21, 2020	62.12	62.12	61.59	61.64	5,769	-0.72(-1.16%)
Jan 17, 2020	62.59	62.62	62.24	62.36	8,830	-0.21(-0.34%)
Jan 16, 2020	62.22	62.64	62.22	62.58	5,519	+0.70(+1.13%)
Jan 15, 2020	62.16	62.16	61.63	61.87	7,760	-0.06(-0.09%)
Jan 14, 2020	61.63	62.17	61.63	61.93	7,186	+0.24(+0.39%)
Jan 13, 2020	61.15	61.70	61.15	61.69	8,475	+0.48(+0.79%)
Jan 10, 2020	61.19	61.53	61.14	61.20	10,091	-0.12(-0.19%)
Jan 09, 2020	61.25	61.40	61.19	61.32	8,210	+0.01(+0.02%)
Jan 08, 2020	61.02	61.52	61.02	61.31	15,079	-0.02(-0.03%)
Jan 07, 2020	60.85	61.43	60.85	61.33	12,305	+0.04(+0.06%)
Jan 06, 2020	60.85	61.35	60.85	61.29	9,588	-0.07(-0.11%)
Jan 03, 2020	61.29	61.50	61.14	61.36	10,512	-0.50(-0.81%)
Jan 02, 2020	62.17	62.17	61.43	61.86	14,187	+0.07(+0.12%)
Dec 31, 2019	61.90	62.07	61.41	61.79	12,088	+0.08(+0.12%)
Dec 30, 2019	61.80	62.02	61.60	61.71	6,612	-0.05(-0.08%)
Dec 27, 2019	62.39	62.39	61.73	61.76	5,466	-0.29(-0.46%)
Dec 26, 2019	62.03	62.10	61.96	62.04	1,812	+0.10(+0.15%)
Dec 24, 2019	61.98	62.08	61.95	61.95	3,574	-0.14(-0.23%)
Dec 23, 2019	61.96	62.10	61.87	62.09	4,614	+0.05(+0.07%)
Dec 20, 2019	61.87	62.33	61.87	62.04	13,506	+0.17(+0.28%)
Dec 19, 2019	61.70	61.97	61.70	61.87	13,368	+0.07(+0.11%)
Dec 18, 2019	61.96	61.96	61.64	61.81	9,886	+0.04(+0.07%)
Dec 17, 2019	61.39	61.80	61.39	61.76	6,157	+0.42(+0.69%)
Dec 16, 2019	61.47	61.67	61.34	61.34	6,062	+0.39(+0.64%)
Dec 13, 2019	61.43	61.47	60.87	60.95	2,638	-0.68(-1.10%)
Dec 12, 2019	61.61	61.63	61.01	61.63	10,753	+0.91(+1.50%)
Dec 11, 2019	60.73	60.73	60.56	60.72	18,216	+0.19(+0.32%)
Dec 10, 2019	60.42	60.60	60.42	60.53	9,849	-0.04(-0.06%)
Dec 09, 2019	60.29	60.87	60.29	60.57	8,466	-0.19(-0.31%)
Dec 06, 2019	60.60	60.96	60.60	60.75	4,431	+0.79(+1.32%)
Dec 05, 2019	59.72	60.12	59.72	59.96	27,455	+0.21(+0.35%)
Dec 04, 2019	59.36	60.05	59.36	59.75	6,547	+0.51(+0.85%)
Dec 03, 2019	58.90	59.28	58.82	59.25	14,796	-0.58(-0.97%)
Dec 02, 2019	60.07	60.24	59.83	59.83	16,034	-0.23(-0.39%)
Nov 29, 2019	60.38	60.60	60.06	60.06	4,853	-0.50(-0.82%)
Nov 27, 2019	60.23	60.56	60.23	60.56	4,220	+0.37(+0.62%)
Nov 26, 2019	59.96	60.35	59.82	60.19	7,853	+0.16(+0.27%)
Nov 25, 2019	59.46	60.11	59.44	60.03	6,197	+0.77(+1.31%)
Nov 22, 2019	59.33	59.33	59.08	59.25	3,904	+0.27(+0.45%)
Nov 21, 2019	59.15	59.23	58.91	58.98	8,646	-0.19(-0.32%)
Nov 20, 2019	59.48	59.58	58.88	59.17	12,664	-0.46(-0.78%)
Nov 19, 2019	59.87	59.89	59.48	59.64	5,637	-0.07(-0.12%)
Nov 18, 2019	59.66	59.77	59.60	59.71	8,520	-0.22(-0.36%)
Nov 15, 2019	59.94	60.03	59.91	59.92	2,954	+0.32(+0.54%)
Nov 14, 2019	59.68	59.71	59.50	59.60	17,721	+0.10(+0.17%)
Nov 13, 2019	59.34	59.70	59.34	59.50	9,680	-0.18(-0.30%)
Nov 12, 2019	59.78	60.08	59.64	59.68	5,589	-0.13(-0.22%)
Nov 11, 2019	59.70	59.95	59.70	59.81	3,722	-0.21(-0.35%)
Nov 08, 2019	59.60	60.02	59.60	60.02	8,758	+0.17(+0.28%)
Nov 07, 2019	60.11	60.40	59.77	59.85	11,360	+0.25(+0.42%)
Nov 06, 2019	59.77	59.82	59.45	59.59	17,193	-0.44(-0.73%)
Nov 05, 2019	59.80	60.36	59.80	60.03	18,199	+0.28(+0.48%)
Nov 04, 2019	59.36	59.75	59.36	59.75	18,735	+0.70(+1.19%)
Nov 01, 2019	58.22	59.09	58.22	59.04	20,787	+1.15(+1.99%)
Oct 31, 2019	58.16	58.16	57.61	57.89	28,203	-0.49(-0.84%)
Oct 30, 2019	58.45	58.45	58.06	58.38	16,683	-0.28(-0.47%)
Oct 29, 2019	58.27	58.88	58.27	58.66	15,837	+0.07(+0.11%)
Oct 28, 2019	58.39	58.95	58.39	58.59	65,136	+0.45(+0.77%)
Oct 25, 2019	57.31	58.27	57.31	58.14	6,014	+0.51(+0.89%)
Oct 24, 2019	57.53	57.80	57.25	57.63	8,273	-0.01(-0.02%)
Oct 23, 2019	57.48	57.73	57.45	57.64	12,565	-0.01(-0.01%)
Oct 22, 2019	57.24	57.90	57.21	57.65	13,849	+0.20(+0.35%)
Oct 21, 2019	57.33	57.76	57.33	57.45	14,892	+0.52(+0.91%)
Oct 18, 2019	56.74	57.19	56.74	56.93	7,280	-0.13(-0.23%)
Oct 17, 2019	56.54	57.14	56.54	57.06	15,466	+0.48(+0.85%)
Oct 16, 2019	56.16	56.89	56.16	56.58	19,291	+0.19(+0.35%)
Oct 15, 2019	55.73	56.64	55.73	56.38	5,513	+0.66(+1.18%)
Oct 14, 2019	55.66	55.80	55.41	55.73	15,484	-0.21(-0.37%)
Oct 11, 2019	55.12	56.37	55.12	55.93	20,681	+1.30(+2.37%)
Oct 10, 2019	54.14	54.89	54.14	54.64	17,611	+0.55(+1.02%)
Oct 09, 2019	54.02	54.23	53.87	54.08	17,877	+0.37(+0.69%)
Oct 08, 2019	53.86	54.20	53.71	53.71	13,380	-1.02(-1.86%)
Oct 07, 2019	54.63	55.12	54.48	54.73	11,999	-0.19(-0.35%)
Oct 04, 2019	54.44	54.93	54.40	54.93	7,597	+0.50(+0.92%)
Oct 03, 2019	54.00	54.43	53.43	54.43	6,007	+0.14(+0.25%)
Oct 02, 2019	54.38	54.56	53.95	54.29	14,166	-0.98(-1.77%)
Oct 01, 2019	56.52	57.04	55.22	55.27	6,935	-1.16(-2.05%)
Sep 30, 2019	56.08	56.53	55.96	56.43	9,339	+0.68(+1.21%)
Sep 27, 2019	56.48	56.48	55.64	55.75	7,175	-0.31(-0.55%)
Sep 26, 2019	56.22	56.24	55.77	56.06	6,883	-0.38(-0.66%)
Sep 25, 2019	55.22	56.52	55.22	56.43	13,734	+0.98(+1.76%)
Sep 24, 2019	56.11	56.11	55.37	55.45	6,178	-0.85(-1.50%)
Sep 23, 2019	55.74	56.52	55.74	56.30	5,650	+0.15(+0.26%)
Sep 20, 2019	56.62	56.70	56.06	56.15	7,728	-0.25(-0.45%)
Sep 19, 2019	56.62	56.86	56.40	56.41	13,954	-0.16(-0.28%)
Sep 18, 2019	56.77	56.81	56.09	56.56	8,292	-0.49(-0.85%)
Sep 17, 2019	57.13	57.13	56.77	57.05	14,361	-0.49(-0.86%)
Sep 16, 2019	57.52	57.67	57.47	57.54	8,519	+0.08(+0.14%)
Sep 13, 2019	57.71	57.80	57.45	57.46	8,258	-0.04(-0.07%)
Sep 12, 2019	57.71	57.71	56.94	57.51	42,610	-0.20(-0.34%)
Sep 11, 2019	56.84	57.71	56.66	57.70	11,758	+0.93(+1.63%)
Sep 10, 2019	55.70	56.78	55.70	56.78	12,711	+0.81(+1.45%)
Sep 09, 2019	55.08	55.97	54.98	55.97	36,681	+1.26(+2.29%)
Sep 06, 2019	54.55	55.02	54.55	54.71	7,517	-0.06(-0.11%)
Sep 05, 2019	53.94	54.88	53.94	54.77	9,392	+1.46(+2.73%)
Sep 04, 2019	53.23	53.31	52.97	53.31	17,513	+0.89(+1.69%)
Sep 03, 2019	52.67	52.69	52.11	52.42	27,875	-0.88(-1.64%)
Aug 30, 2019	53.38	53.59	53.12	53.30	16,622	+0.15(+0.29%)
Aug 29, 2019	52.15	53.28	52.15	53.15	60,073	+1.22(+2.34%)
Aug 28, 2019	50.99	52.04	50.90	51.93	6,909	+0.71(+1.39%)
Aug 27, 2019	52.33	52.33	51.22	51.22	26,662	-0.84(-1.62%)
Aug 26, 2019	52.12	52.12	51.78	52.07	9,437	+0.40(+0.78%)
Aug 23, 2019	52.90	53.32	51.63	51.66	26,151	-1.71(-3.20%)
Aug 22, 2019	53.66	53.79	53.26	53.37	33,095	+0.08(+0.14%)
Aug 21, 2019	53.31	53.53	53.30	53.30	23,306	+0.41(+0.77%)
Aug 20, 2019	53.25	53.25	52.89	52.89	8,878	-0.51(-0.96%)
Aug 19, 2019	53.38	53.63	53.38	53.40	8,838	+0.78(+1.49%)
Aug 16, 2019	51.46	52.67	51.46	52.62	7,940	+1.27(+2.46%)
Aug 15, 2019	51.79	51.79	51.08	51.35	23,236	-0.53(-1.02%)
Aug 14, 2019	52.81	52.81	51.76	51.88	29,230	-1.79(-3.33%)
Aug 13, 2019	52.98	54.39	52.98	53.67	10,029	+0.68(+1.28%)
Aug 12, 2019	53.32	53.32	52.95	52.99	7,044	-0.88(-1.64%)
Aug 09, 2019	54.74	54.74	53.84	53.88	6,670	-0.97(-1.77%)
Aug 08, 2019	53.88	54.85	53.88	54.85	6,054	+1.07(+1.99%)
Aug 07, 2019	52.98	53.78	52.89	53.78	9,071	-0.08(-0.15%)
Aug 06, 2019	53.48	53.93	53.23	53.86	11,618	+0.45(+0.84%)
Aug 05, 2019	53.93	53.93	52.96	53.41	10,728	-1.55(-2.82%)
Aug 02, 2019	55.49	55.49	54.64	54.96	8,469	-0.99(-1.77%)
Aug 01, 2019	57.43	57.66	55.73	55.95	8,541	-1.63(-2.83%)
Jul 31, 2019	58.30	58.40	57.23	57.58	8,270	-0.48(-0.83%)
Jul 30, 2019	56.91	58.06	56.91	58.06	21,463	+0.20(+0.35%)
Jul 29, 2019	57.91	58.22	57.68	57.86	6,972	-0.33(-0.57%)
Jul 26, 2019	57.39	58.29	57.39	58.19	6,775	+0.65(+1.13%)
Jul 25, 2019	58.18	58.18	57.47	57.55	12,481	-0.66(-1.14%)
Jul 24, 2019	57.01	58.21	57.01	58.21	9,861	+1.06(+1.85%)
Jul 23, 2019	56.60	57.18	56.60	57.15	7,921	+0.78(+1.39%)
Jul 22, 2019	56.43	56.98	56.37	56.37	5,223	-0.25(-0.45%)
Jul 19, 2019	56.50	56.95	56.50	56.62	17,469	+0.22(+0.38%)
Jul 18, 2019	56.55	56.55	56.23	56.41	18,051	-0.03(-0.05%)
Jul 17, 2019	57.12	57.12	56.43	56.43	23,078	-0.78(-1.36%)
Jul 16, 2019	56.80	57.38	56.80	57.22	8,106	+0.19(+0.33%)
Jul 15, 2019	57.24	57.43	56.73	57.03	13,310	-0.21(-0.36%)
Jul 12, 2019	56.29	57.34	56.29	57.24	9,846	+0.86(+1.52%)
Jul 11, 2019	56.76	56.76	56.19	56.38	10,371	-0.30(-0.54%)
Jul 10, 2019	56.93	57.16	56.50	56.69	5,664	+0.05(+0.09%)
Jul 09, 2019	56.59	56.64	56.48	56.64	6,676	-0.19(-0.34%)
Jul 08, 2019	57.29	57.29	56.77	56.83	6,022	-0.69(-1.21%)
Jul 05, 2019	56.86	57.53	56.86	57.53	3,070	+0.09(+0.16%)
Jul 03, 2019	57.17	57.45	57.17	57.43	3,493	+0.43(+0.75%)
Jul 02, 2019	57.18	57.24	56.84	57.00	5,551	-0.60(-1.04%)
Jul 01, 2019	58.56	58.59	57.54	57.60	3,943	+0.05(+0.09%)
Jun 28, 2019	56.85	57.62	56.85	57.55	6,564	+0.83(+1.46%)
Jun 27, 2019	56.27	56.73	56.27	56.73	5,137	+0.67(+1.19%)
Jun 26, 2019	56.06	56.22	56.03	56.06	17,353	+0.37(+0.67%)
Jun 25, 2019	55.88	55.93	55.62	55.69	8,351	-0.16(-0.29%)
Jun 24, 2019	56.40	56.45	55.85	55.85	14,546	-0.52(-0.93%)
Jun 21, 2019	56.47	56.59	56.22	56.37	19,640	-0.27(-0.47%)
Jun 20, 2019	56.81	56.88	56.26	56.64	12,617	+0.46(+0.82%)
Jun 19, 2019	55.92	56.24	55.92	56.18	11,009	+0.26(+0.46%)
Jun 18, 2019	55.65	56.33	55.65	55.92	11,267	+0.75(+1.36%)
Jun 17, 2019	55.24	55.42	55.17	55.17	8,079	+0.02(+0.03%)
Jun 14, 2019	55.31	55.31	55.04	55.15	13,270	-0.36(-0.65%)
Jun 13, 2019	55.08	55.62	55.08	55.51	15,401	+0.53(+0.97%)
Jun 12, 2019	55.29	55.29	54.83	54.98	5,906	-0.33(-0.60%)
Jun 11, 2019	55.60	55.60	55.21	55.31	10,739	+0.26(+0.47%)
Jun 10, 2019	54.76	55.49	54.76	55.05	11,028	+0.35(+0.63%)
Jun 07, 2019	54.62	54.88	54.60	54.71	5,626	+0.38(+0.70%)
Jun 06, 2019	53.90	54.42	53.83	54.33	3,131	+0.09(+0.16%)
Jun 05, 2019	54.41	54.46	53.62	54.24	13,650	-0.15(-0.27%)
Jun 04, 2019	53.13	54.38	53.13	54.38	8,500	+1.69(+3.21%)
Jun 03, 2019	51.96	52.90	51.96	52.69	10,647	+0.69(+1.32%)
May 31, 2019	52.24	52.32	51.97	52.00	12,208	-0.89(-1.67%)
May 30, 2019	53.30	53.48	52.72	52.89	91,518	-0.21(-0.40%)
May 29, 2019	52.79	53.16	52.79	53.10	7,894	-0.31(-0.58%)
May 28, 2019	53.83	53.83	53.41	53.41	3,560	-0.42(-0.78%)
May 24, 2019	54.01	54.01	53.61	53.83	11,465	+0.20(+0.37%)
May 23, 2019	53.77	53.97	53.36	53.63	13,170	-1.07(-1.96%)
May 22, 2019	55.34	55.34	54.71	54.71	5,549	-0.89(-1.59%)
May 21, 2019	55.08	55.65	55.08	55.59	8,634	+0.78(+1.43%)
May 20, 2019	54.76	55.07	54.66	54.81	9,824	-0.40(-0.72%)
May 17, 2019	55.49	55.95	55.18	55.21	8,599	-0.77(-1.38%)
May 16, 2019	56.00	56.23	55.98	55.98	8,569	+0.20(+0.35%)
May 15, 2019	55.13	55.87	55.13	55.78	6,801	+0.23(+0.41%)
May 14, 2019	55.12	55.82	55.12	55.56	27,117	+0.61(+1.11%)
May 13, 2019	55.74	55.74	54.78	54.95	8,212	-1.92(-3.37%)
May 10, 2019	56.52	56.92	55.76	56.87	10,404	+0.08(+0.13%)
May 09, 2019	56.48	56.97	56.14	56.79	10,370	-0.24(-0.41%)
May 08, 2019	57.26	57.55	57.02	57.03	11,860	-0.31(-0.54%)
May 07, 2019	58.06	58.08	57.16	57.34	15,615	-1.26(-2.15%)
May 06, 2019	57.63	58.72	57.63	58.60	13,301	-0.21(-0.35%)
May 03, 2019	58.13	58.85	58.13	58.81	5,838	+1.02(+1.76%)
May 02, 2019	57.94	58.01	57.40	57.79	15,495	-0.37(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.