Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	39.57	39.72	39.56	39.64	8,283	-0.50(-1.25%)
Oct 29, 2020	39.94	40.22	39.87	40.14	12,252	+0.78(+1.98%)
Oct 28, 2020	39.43	39.45	39.36	39.36	5,606	-0.06(-0.16%)
Oct 27, 2020	39.28	39.50	39.24	39.42	10,991	+0.61(+1.57%)
Oct 26, 2020	38.64	39.03	38.64	38.81	7,427	-0.11(-0.28%)
Oct 23, 2020	39.04	39.04	38.76	38.92	31,171	-0.76(-1.92%)
Oct 22, 2020	39.88	39.88	39.54	39.68	7,865	-0.27(-0.66%)
Oct 21, 2020	39.98	40.17	39.94	39.95	11,251	-0.41(-1.02%)
Oct 20, 2020	40.28	40.52	40.28	40.36	14,197	+0.88(+2.23%)
Oct 19, 2020	39.50	39.64	39.41	39.48	40,928	-0.40(-1.01%)
Oct 16, 2020	40.08	40.08	39.80	39.88	9,264	+0.04(+0.09%)
Oct 15, 2020	39.67	39.91	39.67	39.85	14,068	-0.26(-0.65%)
Oct 14, 2020	40.41	40.41	40.07	40.11	9,465	-0.28(-0.70%)
Oct 13, 2020	40.27	40.46	40.20	40.39	18,851	+0.39(+0.96%)
Oct 12, 2020	40.05	40.10	39.90	40.00	24,259	+0.68(+1.73%)
Oct 09, 2020	38.98	39.32	38.98	39.32	36,512	+0.98(+2.56%)
Oct 08, 2020	38.13	38.37	38.13	38.34	11,063	+0.17(+0.43%)
Oct 07, 2020	38.21	38.26	38.14	38.18	12,031	+0.26(+0.68%)
Oct 06, 2020	37.95	38.08	37.83	37.92	9,816	+0.05(+0.12%)
Oct 05, 2020	37.75	37.92	37.75	37.87	6,743	+0.47(+1.25%)
Oct 02, 2020	37.25	37.64	37.25	37.41	2,506	-0.47(-1.24%)
Oct 01, 2020	37.84	37.92	37.76	37.87	29,265	+0.60(+1.60%)
Sep 30, 2020	37.16	37.34	37.11	37.28	7,843	+0.23(+0.62%)
Sep 29, 2020	37.03	37.05	36.91	37.05	8,789	+0.70(+1.92%)
Sep 28, 2020	36.38	36.47	36.27	36.35	16,003	+0.08(+0.23%)
Sep 25, 2020	36.10	36.27	35.97	36.27	27,139	+0.06(+0.15%)
Sep 24, 2020	36.28	36.31	36.09	36.21	12,761	-0.45(-1.23%)
Sep 23, 2020	36.82	37.04	36.64	36.66	14,076	-0.18(-0.49%)
Sep 22, 2020	36.92	36.98	36.73	36.85	5,603	-0.18(-0.47%)
Sep 21, 2020	36.55	37.02	36.55	37.02	14,371	-0.24(-0.64%)
Sep 18, 2020	37.56	37.56	37.15	37.26	17,765	+0.31(+0.84%)
Sep 17, 2020	36.91	37.06	36.80	36.95	6,973	+0.23(+0.62%)
Sep 16, 2020	36.98	36.98	36.68	36.72	14,553	-0.59(-1.59%)
Sep 15, 2020	37.39	37.42	37.27	37.31	12,785	+0.78(+2.15%)
Sep 14, 2020	36.46	36.56	36.44	36.53	7,731	+0.43(+1.19%)
Sep 11, 2020	36.01	36.18	35.98	36.09	11,662	+0.89(+2.53%)
Sep 10, 2020	35.73	35.73	35.20	35.20	39,850	-0.76(-2.12%)
Sep 09, 2020	35.91	36.07	35.77	35.97	25,545	-0.78(-2.12%)
Sep 08, 2020	36.88	36.97	36.33	36.75	55,731	-1.85(-4.80%)
Sep 04, 2020	38.51	38.77	38.26	38.60	14,169	+0.08(+0.21%)
Sep 03, 2020	38.83	38.89	38.41	38.52	65,529	-0.77(-1.96%)
Sep 02, 2020	39.27	39.32	39.09	39.29	24,882	+0.00(+0.00%)
Sep 01, 2020	39.14	39.31	39.14	39.29	19,307	+0.74(+1.93%)
Aug 31, 2020	38.64	38.64	38.45	38.54	18,999	-0.74(-1.89%)
Aug 28, 2020	38.91	39.33	38.91	39.29	27,575	+1.31(+3.45%)
Aug 27, 2020	38.05	38.18	37.95	37.98	12,410	+0.16(+0.43%)
Aug 26, 2020	37.89	37.94	37.72	37.81	35,342	-0.42(-1.09%)
Aug 25, 2020	38.19	38.34	37.92	38.23	31,947	-0.06(-0.14%)
Aug 24, 2020	38.23	38.37	38.22	38.29	19,557	+0.75(+2.01%)
Aug 21, 2020	37.61	37.61	37.42	37.53	19,836	+0.40(+1.09%)
Aug 20, 2020	36.96	37.15	36.91	37.13	34,872	-0.01(-0.02%)
Aug 19, 2020	37.34	37.39	37.13	37.14	27,589	-1.08(-2.83%)
Aug 18, 2020	38.42	38.42	38.14	38.22	21,492	-0.05(-0.13%)
Aug 17, 2020	38.17	38.32	38.17	38.27	23,667	+0.78(+2.09%)
Aug 14, 2020	37.57	37.62	37.49	37.49	24,196	+0.43(+1.16%)
Aug 13, 2020	37.31	37.31	37.05	37.06	20,945	-0.32(-0.86%)
Aug 12, 2020	37.55	37.55	37.36	37.38	40,160	-0.27(-0.71%)
Aug 11, 2020	37.98	37.99	37.63	37.64	53,610	-0.68(-1.77%)
Aug 10, 2020	38.44	38.47	38.26	38.32	31,825	-0.13(-0.33%)
Aug 07, 2020	38.71	38.71	38.33	38.45	35,531	-1.07(-2.72%)
Aug 06, 2020	39.41	39.53	39.18	39.53	62,944	-0.48(-1.19%)
Aug 05, 2020	39.72	40.08	39.72	40.00	42,055	+0.53(+1.34%)
Aug 04, 2020	39.08	39.48	38.94	39.48	38,454	-0.56(-1.39%)
Aug 03, 2020	39.69	40.05	39.69	40.03	73,282	+1.58(+4.11%)
Jul 31, 2020	38.42	38.61	38.34	38.45	27,793	+0.70(+1.86%)
Jul 30, 2020	37.84	37.84	37.48	37.75	27,256	-0.54(-1.41%)
Jul 29, 2020	38.23	38.30	38.12	38.29	35,811	+1.59(+4.33%)
Jul 28, 2020	36.81	36.81	36.70	36.70	14,390	+0.18(+0.48%)
Jul 27, 2020	36.52	36.56	36.44	36.52	23,677	+0.14(+0.40%)
Jul 24, 2020	36.12	36.38	35.91	36.38	71,607	-1.74(-4.57%)
Jul 23, 2020	38.28	38.53	38.04	38.12	66,401	+0.34(+0.90%)
Jul 22, 2020	38.15	38.15	37.68	37.78	47,802	-0.06(-0.17%)
Jul 21, 2020	37.93	37.97	37.81	37.85	39,482	+0.12(+0.32%)
Jul 20, 2020	37.51	37.75	37.46	37.73	59,684	+0.81(+2.19%)
Jul 17, 2020	36.75	36.95	36.75	36.92	46,539	+0.36(+0.98%)
Jul 16, 2020	36.77	36.77	36.26	36.56	114,500	-2.27(-5.84%)
Jul 15, 2020	38.67	38.85	38.65	38.83	73,463	-0.48(-1.21%)
Jul 14, 2020	39.14	39.44	38.92	39.31	118,519	-0.30(-0.76%)
Jul 13, 2020	40.03	40.29	39.54	39.61	233,462	+1.19(+3.10%)
Jul 10, 2020	38.27	38.43	38.15	38.42	66,703	+0.15(+0.38%)
Jul 09, 2020	38.61	38.67	38.08	38.27	101,539	+0.77(+2.06%)
Jul 08, 2020	36.95	37.50	36.93	37.50	74,240	+1.20(+3.31%)
Jul 07, 2020	36.24	36.70	36.19	36.30	74,203	+0.21(+0.59%)
Jul 06, 2020	35.25	36.17	35.08	36.09	67,864	+2.90(+8.74%)
Jul 02, 2020	33.03	33.28	33.03	33.19	18,746	+0.28(+0.86%)
Jul 01, 2020	32.78	33.10	32.78	32.90	16,899	+0.17(+0.50%)
Jun 30, 2020	32.56	32.81	32.56	32.74	27,191	+0.89(+2.79%)
Jun 29, 2020	31.69	31.88	31.69	31.85	6,567	+0.15(+0.46%)
Jun 26, 2020	31.66	31.70	31.64	31.70	3,705	+0.04(+0.12%)
Jun 25, 2020	31.41	31.68	31.41	31.66	5,871	+0.03(+0.09%)
Jun 24, 2020	31.94	31.94	31.64	31.64	12,424	-0.51(-1.60%)
Jun 23, 2020	32.01	32.22	32.01	32.15	29,225	+0.49(+1.54%)
Jun 22, 2020	31.20	31.66	31.20	31.66	29,231	+0.71(+2.28%)
Jun 19, 2020	30.92	31.35	30.87	30.96	39,782	+0.39(+1.29%)
Jun 18, 2020	30.45	30.64	30.45	30.56	21,374	+0.29(+0.97%)
Jun 17, 2020	30.19	30.38	30.19	30.27	36,417	+0.22(+0.73%)
Jun 16, 2020	30.28	30.46	29.99	30.05	14,834	+0.11(+0.37%)
Jun 15, 2020	29.56	30.18	29.56	29.94	16,733	+0.09(+0.31%)
Jun 12, 2020	29.90	30.01	29.70	29.85	10,572	+0.48(+1.62%)
Jun 11, 2020	29.46	29.62	29.36	29.37	51,647	-0.46(-1.54%)
Jun 10, 2020	29.70	29.92	29.68	29.83	68,776	+0.40(+1.37%)
Jun 09, 2020	29.36	29.55	29.36	29.42	3,555	+0.05(+0.18%)
Jun 08, 2020	29.37	29.41	29.25	29.37	29,427	-0.23(-0.78%)
Jun 05, 2020	29.37	29.65	29.37	29.60	18,637	+0.73(+2.52%)
Jun 04, 2020	29.07	29.15	28.85	28.87	37,738	-0.38(-1.29%)
Jun 03, 2020	29.13	29.34	29.13	29.25	18,533	+0.16(+0.54%)
Jun 02, 2020	29.14	29.21	29.04	29.09	65,975	-0.01(-0.03%)
Jun 01, 2020	28.58	29.11	28.58	29.10	49,300	+1.00(+3.58%)
May 29, 2020	27.84	28.09	27.75	28.09	36,403	+0.54(+1.97%)
May 28, 2020	27.65	27.75	27.53	27.55	27,520	-0.12(-0.42%)
May 27, 2020	27.81	27.81	27.56	27.67	5,107	-0.43(-1.52%)
May 26, 2020	28.30	28.39	28.09	28.09	8,500	+0.33(+1.18%)
May 22, 2020	27.97	27.97	27.69	27.77	16,130	-0.37(-1.30%)
May 21, 2020	28.23	28.23	28.08	28.13	2,384	-0.64(-2.22%)
May 20, 2020	29.02	29.02	28.68	28.77	14,112	-0.04(-0.14%)
May 19, 2020	29.00	29.00	28.78	28.81	2,888	-0.09(-0.32%)
May 18, 2020	28.87	28.95	28.75	28.90	6,260	+0.43(+1.53%)
May 15, 2020	28.64	28.64	28.37	28.47	16,566	-0.46(-1.60%)
May 14, 2020	28.28	28.95	28.13	28.93	27,957	-0.07(-0.23%)
May 13, 2020	29.04	29.24	28.86	29.00	25,646	+0.10(+0.34%)
May 12, 2020	29.22	29.22	28.80	28.90	15,437	+0.17(+0.61%)
May 11, 2020	28.69	28.78	28.67	28.73	10,856	-0.52(-1.79%)
May 08, 2020	29.29	29.36	29.15	29.25	16,784	+0.31(+1.08%)
May 07, 2020	29.12	29.12	28.83	28.94	40,993	+0.31(+1.09%)
May 06, 2020	28.62	28.73	28.58	28.63	16,479	+0.99(+3.59%)
May 05, 2020	27.52	27.66	27.52	27.64	2,226	+0.39(+1.41%)
May 04, 2020	27.38	27.38	27.18	27.25	4,442	+0.05(+0.17%)
May 01, 2020	27.62	27.62	27.14	27.20	6,430	-0.92(-3.26%)
Apr 30, 2020	28.63	28.70	28.08	28.12	8,068	-0.26(-0.91%)
Apr 29, 2020	28.36	28.44	28.29	28.38	8,025	+0.23(+0.80%)
Apr 28, 2020	28.41	28.41	28.15	28.15	15,697	+0.27(+0.97%)
Apr 27, 2020	27.71	27.90	27.71	27.88	20,990	+0.31(+1.13%)
Apr 24, 2020	27.53	27.69	27.53	27.57	52,316	-0.22(-0.81%)
Apr 23, 2020	27.89	27.99	27.75	27.80	11,650	-0.10(-0.35%)
Apr 22, 2020	28.01	28.03	27.89	27.89	6,482	+0.61(+2.22%)
Apr 21, 2020	27.31	27.45	27.27	27.29	8,220	-0.55(-1.96%)
Apr 20, 2020	27.88	28.01	27.78	27.83	7,086	+0.20(+0.71%)
Apr 17, 2020	27.77	27.81	27.58	27.64	13,515	+0.22(+0.81%)
Apr 16, 2020	27.65	27.65	27.29	27.41	48,668	+0.12(+0.43%)
Apr 15, 2020	27.48	27.48	27.19	27.30	19,468	-0.37(-1.33%)
Apr 14, 2020	27.75	27.75	27.63	27.66	9,400	+0.88(+3.29%)
Apr 13, 2020	26.86	26.95	26.74	26.78	19,376	-0.93(-3.34%)
Apr 09, 2020	27.86	27.94	27.68	27.71	9,482	+0.29(+1.07%)
Apr 08, 2020	27.41	27.55	27.34	27.41	7,383	+0.05(+0.17%)
Apr 07, 2020	28.11	28.11	27.17	27.37	37,134	+0.21(+0.78%)
Apr 06, 2020	27.05	27.25	26.82	27.16	95,003	+0.67(+2.53%)
Apr 03, 2020	26.52	26.52	26.24	26.49	25,504	-0.11(-0.41%)
Apr 02, 2020	26.27	26.60	26.20	26.60	14,951	+1.13(+4.43%)
Apr 01, 2020	25.62	25.74	25.31	25.47	9,701	-0.25(-0.98%)
Mar 31, 2020	25.99	26.00	25.64	25.72	10,697	-0.10(-0.37%)
Mar 30, 2020	25.22	25.82	25.15	25.82	52,635	+0.50(+1.99%)
Mar 27, 2020	25.57	25.61	25.23	25.31	22,779	-1.37(-5.12%)
Mar 26, 2020	26.26	26.72	26.07	26.68	27,132	+0.41(+1.57%)
Mar 25, 2020	25.94	26.44	25.89	26.27	8,798	+0.59(+2.31%)
Mar 24, 2020	25.82	25.91	25.44	25.68	13,273	+1.02(+4.15%)
Mar 23, 2020	24.85	24.92	24.49	24.65	29,160	-0.50(-2.01%)
Mar 20, 2020	26.19	26.19	24.95	25.16	16,239	-0.88(-3.38%)
Mar 19, 2020	25.55	26.19	25.55	26.04	17,393	+0.60(+2.34%)
Mar 18, 2020	24.97	25.65	24.94	25.44	7,983	-0.86(-3.28%)
Mar 17, 2020	25.64	26.32	25.64	26.30	8,280	+1.20(+4.79%)
Mar 16, 2020	24.46	25.64	23.81	25.10	32,262	-3.34(-11.74%)
Mar 13, 2020	28.49	28.49	27.45	28.44	29,536	+1.71(+6.38%)
Mar 12, 2020	27.57	27.62	26.13	26.74	42,673	-2.26(-7.79%)
Mar 11, 2020	29.59	29.59	28.99	28.99	16,295	-1.21(-4.01%)
Mar 10, 2020	30.27	30.27	29.74	30.20	34,326	+1.62(+5.68%)
Mar 09, 2020	27.85	28.84	27.85	28.58	40,813	-1.23(-4.14%)
Mar 06, 2020	29.78	30.06	29.52	29.81	32,261	-0.57(-1.89%)
Mar 05, 2020	30.74	30.75	30.30	30.39	29,317	-0.07(-0.24%)
Mar 04, 2020	30.60	30.60	30.29	30.46	17,806	+0.38(+1.25%)
Mar 03, 2020	30.08	30.62	29.97	30.08	37,675	+0.18(+0.61%)
Mar 02, 2020	29.64	30.13	29.64	29.90	22,672	+1.07(+3.72%)
Feb 28, 2020	28.16	28.85	27.98	28.83	48,174	-0.99(-3.32%)
Feb 27, 2020	29.89	30.13	29.73	29.82	44,814	-0.15(-0.50%)
Feb 26, 2020	30.28	30.41	29.96	29.97	117,560	-0.80(-2.59%)
Feb 25, 2020	31.09	31.29	30.68	30.76	56,105	+0.70(+2.32%)
Feb 24, 2020	30.12	30.19	29.93	30.07	103,928	-0.39(-1.27%)
Feb 21, 2020	30.35	30.54	30.35	30.45	24,959	+0.63(+2.12%)
Feb 20, 2020	29.82	29.99	29.69	29.82	21,667	+0.28(+0.93%)
Feb 19, 2020	29.45	29.58	29.36	29.54	24,704	-0.02(-0.06%)
Feb 18, 2020	29.43	29.76	29.42	29.56	27,981	+0.97(+3.41%)
Feb 14, 2020	29.00	29.00	28.57	28.59	13,624	-0.04(-0.13%)
Feb 13, 2020	28.72	28.86	28.63	28.63	36,767	-0.72(-2.44%)
Feb 12, 2020	29.08	29.35	29.08	29.34	18,541	+0.64(+2.25%)
Feb 11, 2020	28.41	28.86	28.41	28.70	9,979	+0.44(+1.55%)
Feb 10, 2020	28.07	28.30	28.07	28.26	5,481	+0.44(+1.57%)
Feb 07, 2020	28.00	28.00	27.81	27.82	12,861	-0.23(-0.81%)
Feb 06, 2020	28.22	28.37	28.02	28.05	27,869	+0.12(+0.43%)
Feb 05, 2020	28.08	28.08	27.62	27.93	33,753	+0.38(+1.37%)
Feb 04, 2020	26.83	27.58	26.83	27.55	24,582	+2.02(+7.91%)
Feb 03, 2020	25.17	26.03	25.17	25.53	96,541	-0.89(-3.35%)
Jan 31, 2020	26.65	26.65	26.23	26.42	367,522	-0.84(-3.09%)
Jan 30, 2020	27.02	27.27	26.87	27.26	132,624	-0.45(-1.61%)
Jan 29, 2020	27.65	27.86	27.61	27.71	21,948	+0.18(+0.67%)
Jan 28, 2020	27.14	27.55	27.14	27.52	66,880	+0.31(+1.13%)
Jan 27, 2020	26.89	27.30	26.74	27.22	92,536	-1.41(-4.93%)
Jan 24, 2020	28.90	29.12	28.56	28.63	23,433	-0.34(-1.16%)
Jan 23, 2020	29.13	29.13	28.72	28.97	34,629	-0.87(-2.91%)
Jan 22, 2020	30.02	30.05	29.82	29.83	16,695	+0.39(+1.33%)
Jan 21, 2020	29.64	29.67	29.40	29.44	36,184	-0.38(-1.26%)
Jan 17, 2020	29.87	29.87	29.73	29.82	8,719	+0.11(+0.37%)
Jan 16, 2020	29.63	29.73	29.56	29.71	10,194	+0.15(+0.50%)
Jan 15, 2020	29.50	29.56	29.50	29.56	10,718	-0.00(-0.01%)
Jan 14, 2020	29.71	29.71	29.47	29.57	30,309	-0.22(-0.73%)
Jan 13, 2020	29.55	29.79	29.46	29.78	24,343	+0.77(+2.66%)
Jan 10, 2020	28.96	29.03	28.89	29.01	28,991	+0.09(+0.32%)
Jan 09, 2020	28.75	29.00	28.75	28.92	53,125	+0.39(+1.37%)
Jan 08, 2020	28.35	28.60	28.26	28.53	10,746	-0.10(-0.34%)
Jan 07, 2020	28.58	28.63	28.49	28.63	39,495	+0.36(+1.28%)
Jan 06, 2020	28.09	28.30	28.08	28.26	7,887	+0.27(+0.97%)
Jan 03, 2020	27.84	28.05	27.70	27.99	26,921	-0.28(-0.98%)
Jan 02, 2020	27.93	28.27	27.93	28.27	49,341	+0.98(+3.60%)
Dec 31, 2019	27.20	27.29	27.17	27.28	28,991	+0.47(+1.74%)
Dec 30, 2019	26.90	27.03	26.82	26.82	38,621	+0.16(+0.59%)
Dec 27, 2019	26.88	26.88	26.62	26.66	12,207	-0.28(-1.04%)
Dec 26, 2019	26.61	26.97	26.61	26.94	16,355	+0.41(+1.53%)
Dec 24, 2019	26.60	26.60	26.43	26.54	10,681	+0.35(+1.34%)
Dec 23, 2019	26.36	26.36	26.14	26.18	18,810	-0.62(-2.31%)
Dec 20, 2019	26.80	26.81	26.71	26.80	6,460	+0.03(+0.10%)
Dec 19, 2019	26.90	26.91	26.72	26.78	5,863	-0.17(-0.64%)
Dec 18, 2019	26.95	26.98	26.91	26.95	8,854	-0.09(-0.34%)
Dec 17, 2019	26.79	27.05	26.79	27.04	22,160	+0.38(+1.44%)
Dec 16, 2019	26.59	26.67	26.59	26.66	31,224	+0.63(+2.42%)
Dec 13, 2019	26.33	26.44	25.99	26.03	16,862	-0.12(-0.45%)
Dec 12, 2019	25.68	26.15	25.24	26.15	14,360	+0.46(+1.77%)
Dec 11, 2019	25.74	25.75	25.57	25.69	1,931	-0.11(-0.43%)
Dec 10, 2019	25.62	25.84	25.62	25.80	6,235	+0.25(+0.98%)
Dec 09, 2019	25.78	25.78	25.52	25.55	10,920	-0.38(-1.48%)
Dec 06, 2019	26.01	26.01	25.89	25.94	4,598	+0.27(+1.07%)
Dec 05, 2019	25.58	25.66	25.58	25.66	10,652	+0.43(+1.71%)
Dec 04, 2019	25.30	25.30	25.23	25.23	4,533	+0.32(+1.28%)
Dec 03, 2019	24.90	24.91	24.71	24.91	6,868	-0.08(-0.30%)
Dec 02, 2019	25.02	25.02	24.98	24.99	3,519	-0.10(-0.41%)
Nov 29, 2019	25.10	25.12	25.05	25.09	7,336	-0.38(-1.48%)
Nov 27, 2019	25.26	25.47	25.26	25.47	985	+0.14(+0.57%)
Nov 26, 2019	25.12	25.33	25.12	25.32	9,207	+0.11(+0.43%)
Nov 25, 2019	25.33	25.33	25.19	25.21	6,680	-0.13(-0.50%)
Nov 22, 2019	25.39	25.39	25.27	25.34	3,613	-0.56(-2.18%)
Nov 21, 2019	26.06	26.07	25.86	25.90	3,514	+0.03(+0.11%)
Nov 20, 2019	25.97	25.97	25.80	25.88	2,155	-0.29(-1.11%)
Nov 19, 2019	26.06	26.21	26.06	26.17	7,242	+0.52(+2.03%)
Nov 18, 2019	25.64	25.73	25.57	25.64	15,191	+0.06(+0.24%)
Nov 15, 2019	25.71	25.71	25.52	25.58	6,569	-0.28(-1.07%)
Nov 14, 2019	25.62	25.90	25.62	25.86	3,571	+0.25(+0.99%)
Nov 13, 2019	25.61	25.62	25.54	25.61	2,380	+0.14(+0.56%)
Nov 12, 2019	25.56	25.66	25.46	25.46	7,325	-0.28(-1.07%)
Nov 11, 2019	25.75	25.80	25.62	25.74	8,239	-0.43(-1.63%)
Nov 08, 2019	26.27	26.27	26.15	26.17	7,445	-0.20(-0.75%)
Nov 07, 2019	26.30	26.46	26.30	26.36	22,515	+0.55(+2.14%)
Nov 06, 2019	26.10	26.10	25.81	25.81	5,270	-0.35(-1.35%)
Nov 05, 2019	26.16	26.17	26.08	26.17	37,779	+0.47(+1.81%)
Nov 04, 2019	25.68	25.91	25.68	25.70	16,216	+0.11(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.