Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	58.15	58.16	57.27	57.64	4,813	-0.22(-0.37%)
Apr 29, 2020	57.97	58.34	57.86	57.86	44,489	+1.94(+3.47%)
Apr 28, 2020	57.59	57.59	55.75	55.92	11,299	-0.69(-1.22%)
Apr 27, 2020	56.16	56.81	56.16	56.60	7,612	+0.94(+1.69%)
Apr 24, 2020	55.32	55.69	54.82	55.66	2,217	+0.83(+1.51%)
Apr 23, 2020	55.33	55.40	54.83	54.83	1,469	+0.04(+0.07%)
Apr 22, 2020	54.82	54.87	54.47	54.80	896	+1.25(+2.34%)
Apr 21, 2020	54.27	54.55	53.32	53.54	7,022	-1.89(-3.41%)
Apr 20, 2020	55.41	56.07	55.41	55.44	2,509	-0.59(-1.05%)
Apr 17, 2020	55.96	56.03	55.47	56.03	5,644	+1.36(+2.49%)
Apr 16, 2020	54.39	54.66	54.08	54.66	19,037	+0.46(+0.84%)
Apr 15, 2020	54.17	54.27	53.97	54.21	6,445	-0.99(-1.78%)
Apr 14, 2020	54.55	55.37	54.55	55.19	3,781	+1.71(+3.19%)
Apr 13, 2020	52.46	53.48	52.45	53.48	5,697	-0.03(-0.06%)
Apr 09, 2020	53.58	54.36	53.27	53.52	10,381	+0.69(+1.30%)
Apr 08, 2020	51.36	52.83	51.24	52.83	3,407	+1.75(+3.43%)
Apr 07, 2020	53.19	53.21	50.83	51.08	25,627	+0.10(+0.20%)
Apr 06, 2020	49.61	50.98	49.61	50.98	4,256	+3.55(+7.48%)
Apr 03, 2020	48.02	48.39	46.90	47.43	8,466	-0.82(-1.70%)
Apr 02, 2020	47.51	48.83	47.35	48.25	7,367	+0.29(+0.61%)
Apr 01, 2020	48.62	48.83	47.96	47.96	3,595	-2.57(-5.09%)
Mar 31, 2020	51.06	51.86	50.32	50.53	29,821	-0.77(-1.50%)
Mar 30, 2020	50.69	51.33	49.88	51.30	9,302	+1.15(+2.29%)
Mar 27, 2020	50.37	50.90	49.73	50.15	7,660	-2.34(-4.46%)
Mar 26, 2020	50.90	52.49	50.54	52.49	15,545	+2.49(+4.98%)
Mar 25, 2020	50.14	51.52	48.72	49.99	12,539	+1.28(+2.63%)
Mar 24, 2020	46.65	48.77	46.65	48.71	49,987	+4.49(+10.14%)
Mar 23, 2020	44.54	44.76	42.51	44.23	35,538	-0.04(-0.09%)
Mar 20, 2020	46.56	47.05	44.27	44.27	20,204	-1.63(-3.56%)
Mar 19, 2020	43.78	46.15	42.86	45.90	15,640	+2.03(+4.63%)
Mar 18, 2020	45.21	45.45	41.31	43.87	47,952	-3.92(-8.20%)
Mar 17, 2020	47.14	48.47	44.61	47.79	20,802	+1.76(+3.83%)
Mar 16, 2020	46.18	49.18	44.87	46.03	26,260	-6.35(-12.11%)
Mar 13, 2020	51.84	52.38	49.37	52.38	10,910	+3.38(+6.90%)
Mar 12, 2020	49.82	51.63	48.44	48.99	15,548	-5.14(-9.49%)
Mar 11, 2020	55.04	55.04	53.65	54.13	6,903	-2.95(-5.17%)
Mar 10, 2020	55.81	57.08	54.94	57.08	6,396	+2.74(+5.04%)
Mar 09, 2020	54.20	55.74	53.90	54.34	9,856	-4.60(-7.81%)
Mar 06, 2020	58.56	59.19	57.84	58.94	4,545	-1.47(-2.44%)
Mar 05, 2020	61.13	61.52	60.41	60.41	1,809	-2.28(-3.64%)
Mar 04, 2020	61.49	62.70	61.24	62.70	26,830	+2.18(+3.59%)
Mar 03, 2020	62.75	63.25	60.10	60.52	16,669	-1.84(-2.95%)
Mar 02, 2020	60.07	62.36	59.86	62.36	29,154	+2.21(+3.67%)
Feb 28, 2020	58.51	60.16	58.43	60.16	21,012	-0.40(-0.65%)
Feb 27, 2020	61.14	61.99	60.53	60.55	12,877	-2.30(-3.67%)
Feb 26, 2020	64.35	64.35	62.76	62.86	9,808	-0.53(-0.84%)
Feb 25, 2020	65.80	65.80	63.15	63.39	13,869	-2.18(-3.32%)
Feb 24, 2020	65.66	66.07	65.33	65.57	14,921	-2.69(-3.94%)
Feb 21, 2020	68.24	68.28	67.96	68.26	3,333	-0.89(-1.28%)
Feb 20, 2020	69.21	69.39	68.19	69.15	10,602	-0.08(-0.12%)
Feb 19, 2020	68.80	69.39	68.80	69.23	15,769	+0.75(+1.09%)
Feb 18, 2020	68.46	68.59	68.35	68.48	4,471	+0.15(+0.22%)
Feb 14, 2020	68.30	68.35	68.06	68.34	10,708	+0.14(+0.21%)
Feb 13, 2020	67.63	68.35	67.63	68.19	2,811	+0.21(+0.31%)
Feb 12, 2020	67.91	68.03	67.91	67.98	5,385	+0.50(+0.74%)
Feb 11, 2020	67.69	67.89	67.47	67.48	8,205	+0.24(+0.36%)
Feb 10, 2020	66.55	67.24	66.55	67.24	3,081	+0.56(+0.84%)
Feb 07, 2020	66.86	66.86	66.59	66.68	2,828	-0.37(-0.55%)
Feb 06, 2020	67.11	67.20	67.04	67.05	4,033	+0.29(+0.43%)
Feb 05, 2020	67.17	67.34	66.62	66.76	4,408	+0.31(+0.47%)
Feb 04, 2020	66.25	66.56	66.01	66.45	2,790	+1.06(+1.63%)
Feb 03, 2020	64.85	65.39	64.85	65.39	3,907	+1.12(+1.74%)
Jan 31, 2020	64.96	64.96	64.27	64.27	6,364	-0.83(-1.27%)
Jan 30, 2020	64.89	65.10	64.46	65.10	4,888	-0.01(-0.01%)
Jan 29, 2020	65.47	65.55	65.11	65.11	4,032	-0.06(-0.10%)
Jan 28, 2020	64.63	65.33	64.60	65.17	2,488	+0.95(+1.48%)
Jan 27, 2020	64.01	64.48	63.74	64.22	12,744	-1.15(-1.76%)
Jan 24, 2020	65.91	65.96	65.19	65.37	3,333	-0.68(-1.03%)
Jan 23, 2020	65.72	66.05	65.70	66.05	3,971	+0.35(+0.54%)
Jan 22, 2020	65.97	66.16	65.64	65.70	7,222	+0.03(+0.04%)
Jan 21, 2020	65.59	65.93	65.59	65.67	2,953	-0.19(-0.28%)
Jan 17, 2020	65.83	65.85	65.65	65.85	5,455	+0.34(+0.51%)
Jan 16, 2020	65.44	65.52	65.17	65.52	2,038	+0.53(+0.81%)
Jan 15, 2020	64.64	65.17	64.64	64.99	5,075	+0.38(+0.59%)
Jan 14, 2020	64.77	64.77	64.47	64.61	3,902	-0.00(-0.00%)
Jan 13, 2020	64.04	64.65	64.04	64.61	16,291	+0.82(+1.29%)
Jan 10, 2020	64.15	64.19	63.79	63.79	5,960	-0.24(-0.38%)
Jan 09, 2020	64.27	64.27	63.97	64.03	10,344	+0.22(+0.35%)
Jan 08, 2020	63.68	63.95	63.42	63.81	10,151	+0.33(+0.52%)
Jan 07, 2020	63.40	63.65	63.40	63.49	5,336	+0.20(+0.32%)
Jan 06, 2020	62.46	63.28	62.46	63.28	4,036	+0.24(+0.38%)
Jan 03, 2020	62.77	63.26	62.77	63.04	21,012	-0.46(-0.72%)
Jan 02, 2020	63.14	63.50	63.01	63.50	3,943	+0.72(+1.15%)
Dec 31, 2019	62.52	62.80	62.47	62.78	17,678	+0.27(+0.42%)
Dec 30, 2019	62.81	62.86	62.44	62.51	11,310	-0.52(-0.83%)
Dec 27, 2019	63.46	63.46	63.04	63.04	3,232	-0.13(-0.21%)
Dec 26, 2019	63.11	63.17	63.11	63.17	1,252	+0.30(+0.47%)
Dec 24, 2019	62.82	62.87	62.82	62.87	606	+0.01(+0.02%)
Dec 23, 2019	62.77	62.89	62.77	62.86	3,192	+0.09(+0.14%)
Dec 20, 2019	62.54	62.77	62.54	62.77	2,222	+0.34(+0.54%)
Dec 19, 2019	62.24	62.51	62.24	62.43	1,780	+0.42(+0.67%)
Dec 18, 2019	62.05	62.37	62.02	62.02	1,766	+0.15(+0.25%)
Dec 17, 2019	61.69	61.88	61.67	61.86	3,324	+0.16(+0.26%)
Dec 16, 2019	61.54	62.02	61.54	61.70	2,241	+0.22(+0.35%)
Dec 13, 2019	61.52	61.52	61.42	61.48	1,313	+0.16(+0.25%)
Dec 12, 2019	61.13	61.35	61.13	61.33	1,619	+0.51(+0.84%)
Dec 11, 2019	60.81	60.87	60.74	60.81	2,435	+0.26(+0.42%)
Dec 10, 2019	64.61	64.61	60.56	60.56	2,139	+0.03(+0.05%)
Dec 09, 2019	61.14	61.14	60.53	60.53	2,624	-0.03(-0.05%)
Dec 06, 2019	60.40	60.61	60.40	60.56	2,828	+0.46(+0.76%)
Dec 05, 2019	60.05	60.10	59.85	60.10	911	+0.13(+0.21%)
Dec 04, 2019	59.93	60.32	59.93	59.98	2,479	+0.35(+0.59%)
Dec 03, 2019	58.90	59.63	58.90	59.63	1,805	-0.16(-0.26%)
Dec 02, 2019	60.32	60.32	59.56	59.78	4,919	-0.53(-0.88%)
Nov 29, 2019	60.32	60.32	60.32	60.32	101	-0.08(-0.13%)
Nov 27, 2019	60.17	60.39	60.17	60.39	3,839	+0.31(+0.52%)
Nov 26, 2019	60.00	60.10	59.99	60.08	5,966	-0.18(-0.30%)
Nov 25, 2019	59.93	60.26	59.90	60.26	4,660	+0.70(+1.18%)
Nov 22, 2019	59.44	59.60	59.44	59.55	1,919	+0.17(+0.28%)
Nov 21, 2019	59.32	59.51	59.17	59.39	7,220	+0.08(+0.13%)
Nov 20, 2019	59.24	59.50	58.95	59.31	13,829	-0.13(-0.22%)
Nov 19, 2019	59.42	59.53	59.29	59.44	7,013	+0.18(+0.30%)
Nov 18, 2019	58.95	59.37	58.95	59.26	7,152	+0.26(+0.45%)
Nov 15, 2019	58.63	59.00	58.63	59.00	3,940	+0.57(+0.97%)
Nov 14, 2019	58.21	58.45	58.15	58.43	2,797	+0.20(+0.34%)
Nov 13, 2019	58.04	58.31	58.04	58.23	1,300	-0.16(-0.27%)
Nov 12, 2019	58.22	58.57	58.22	58.39	3,724	+0.38(+0.66%)
Nov 11, 2019	57.82	58.01	57.82	58.01	945	-0.06(-0.10%)
Nov 08, 2019	57.78	58.06	57.70	58.06	4,142	+0.43(+0.75%)
Nov 07, 2019	57.52	57.76	57.52	57.63	4,616	+0.38(+0.67%)
Nov 06, 2019	57.41	57.41	57.13	57.25	6,554	-0.36(-0.62%)
Nov 05, 2019	57.88	57.88	57.61	57.61	1,503	-0.20(-0.34%)
Nov 04, 2019	57.96	57.96	57.75	57.80	5,967	+0.11(+0.19%)
Nov 01, 2019	57.31	57.74	57.31	57.69	23,338	+0.75(+1.32%)
Oct 31, 2019	57.19	57.19	56.62	56.94	2,478	-0.35(-0.61%)
Oct 30, 2019	57.22	57.35	56.94	57.29	4,037	+0.34(+0.59%)
Oct 29, 2019	56.84	57.41	56.84	56.96	3,896	-0.03(-0.06%)
Oct 28, 2019	56.79	57.10	55.26	56.99	5,813	+0.34(+0.60%)
Oct 25, 2019	56.21	56.72	56.12	56.65	5,253	+0.38(+0.68%)
Oct 24, 2019	56.22	56.29	56.03	56.27	5,834	+0.47(+0.84%)
Oct 23, 2019	55.67	55.84	55.53	55.80	2,218	+0.08(+0.14%)
Oct 22, 2019	56.13	56.23	55.72	55.72	3,732	-0.28(-0.51%)
Oct 21, 2019	55.85	56.01	55.72	56.01	1,768	+0.44(+0.79%)
Oct 18, 2019	56.01	56.01	55.57	55.57	707	-0.45(-0.81%)
Oct 17, 2019	56.01	56.16	56.01	56.02	9,881	+0.24(+0.43%)
Oct 16, 2019	55.86	55.86	55.63	55.78	10,546	-0.24(-0.42%)
Oct 15, 2019	55.52	56.20	55.52	56.02	5,594	+0.82(+1.49%)
Oct 14, 2019	55.11	55.27	55.07	55.20	1,936	-0.07(-0.12%)
Oct 11, 2019	55.26	55.63	55.26	55.27	4,546	+0.80(+1.47%)
Oct 10, 2019	54.24	54.52	54.21	54.47	3,712	-0.03(-0.05%)
Oct 09, 2019	54.38	54.62	54.35	54.50	4,276	+0.56(+1.04%)
Oct 08, 2019	54.58	54.58	53.93	53.93	6,464	-1.09(-1.98%)
Oct 07, 2019	54.95	55.18	54.87	55.02	4,099	-0.03(-0.06%)
Oct 04, 2019	54.28	55.05	54.28	55.05	7,375	+0.79(+1.46%)
Oct 03, 2019	53.55	54.26	52.97	54.26	12,669	+0.68(+1.26%)
Oct 02, 2019	54.25	54.25	53.42	53.58	5,519	-0.93(-1.71%)
Oct 01, 2019	55.28	55.39	54.46	54.52	24,637	-0.58(-1.06%)
Sep 30, 2019	54.95	55.14	54.91	55.10	5,719	+0.33(+0.59%)
Sep 27, 2019	55.70	55.76	54.75	54.78	2,626	-0.91(-1.63%)
Sep 26, 2019	56.12	56.12	55.62	55.68	3,548	-0.50(-0.89%)
Sep 25, 2019	55.74	56.18	55.50	56.18	4,562	+0.43(+0.77%)
Sep 24, 2019	55.97	55.97	55.67	55.75	3,966	-0.92(-1.63%)
Sep 23, 2019	56.77	56.77	56.46	56.68	24,134	-0.13(-0.23%)
Sep 20, 2019	57.14	57.16	56.52	56.81	3,138	-0.27(-0.47%)
Sep 19, 2019	57.05	57.30	57.05	57.08	2,963	+0.11(+0.19%)
Sep 18, 2019	57.01	57.01	56.50	56.97	2,139	-0.12(-0.22%)
Sep 17, 2019	57.00	57.09	56.92	57.09	3,416	+0.10(+0.18%)
Sep 16, 2019	56.71	56.99	56.71	56.99	3,514	+0.01(+0.01%)
Sep 13, 2019	57.01	57.01	56.95	56.98	1,518	+0.27(+0.48%)
Sep 12, 2019	57.04	57.04	56.71	56.71	2,206	+0.11(+0.20%)
Sep 11, 2019	56.41	56.63	56.41	56.60	2,865	+0.34(+0.61%)
Sep 10, 2019	56.13	56.36	56.08	56.25	2,014	-0.26(-0.45%)
Sep 09, 2019	56.84	56.84	56.24	56.51	46,270	-0.12(-0.21%)
Sep 06, 2019	56.99	56.99	56.63	56.63	1,923	-0.30(-0.53%)
Sep 05, 2019	56.71	57.06	56.71	56.93	4,598	+0.84(+1.49%)
Sep 04, 2019	56.02	56.13	56.01	56.10	4,306	+0.44(+0.78%)
Sep 03, 2019	55.75	55.75	55.61	55.66	1,693	-0.67(-1.19%)
Aug 30, 2019	56.40	56.40	55.98	56.33	22,879	+0.26(+0.45%)
Aug 29, 2019	55.86	56.13	55.68	56.08	2,856	+0.79(+1.44%)
Aug 28, 2019	54.88	55.34	54.88	55.28	1,833	+0.22(+0.40%)
Aug 27, 2019	55.82	55.82	54.93	55.06	3,090	-0.29(-0.52%)
Aug 26, 2019	55.21	55.35	54.98	55.35	2,494	+0.68(+1.25%)
Aug 23, 2019	55.95	56.30	54.67	54.67	12,958	-1.50(-2.67%)
Aug 22, 2019	56.26	56.26	55.83	56.17	1,395	-0.16(-0.29%)
Aug 21, 2019	56.20	56.41	56.13	56.33	2,591	+0.45(+0.81%)
Aug 20, 2019	55.93	56.13	55.73	55.88	16,877	-0.23(-0.41%)
Aug 19, 2019	56.22	56.33	55.84	56.11	2,140	+0.26(+0.46%)
Aug 16, 2019	55.42	55.85	55.39	55.85	2,935	+0.89(+1.63%)
Aug 15, 2019	55.21	55.27	54.69	54.96	3,928	+0.10(+0.18%)
Aug 14, 2019	55.72	55.72	54.84	54.86	12,138	-1.66(-2.94%)
Aug 13, 2019	56.14	57.25	55.71	56.52	31,906	+0.39(+0.69%)
Aug 12, 2019	56.24	56.25	55.96	56.14	1,703	-0.52(-0.92%)
Aug 09, 2019	56.76	56.79	56.28	56.65	3,644	-0.21(-0.36%)
Aug 08, 2019	56.20	56.90	56.20	56.86	2,278	+1.27(+2.29%)
Aug 07, 2019	54.90	55.59	54.58	55.59	3,494	-0.01(-0.02%)
Aug 06, 2019	55.36	55.60	54.99	55.60	10,376	+0.77(+1.40%)
Aug 05, 2019	55.37	55.44	54.46	54.83	9,166	-1.72(-3.04%)
Aug 02, 2019	56.41	56.67	56.08	56.55	3,745	-0.59(-1.03%)
Aug 01, 2019	57.92	58.37	56.99	57.14	6,810	-0.55(-0.95%)
Jul 31, 2019	58.23	58.33	57.22	57.69	19,679	-0.57(-0.97%)
Jul 30, 2019	58.23	58.37	58.23	58.25	3,293	-0.53(-0.90%)
Jul 29, 2019	59.21	59.21	58.61	58.78	2,598	-0.46(-0.78%)
Jul 26, 2019	59.14	59.26	59.03	59.24	3,644	+0.51(+0.87%)
Jul 25, 2019	58.73	58.85	58.70	58.73	2,837	-0.27(-0.45%)
Jul 24, 2019	58.40	59.00	58.40	59.00	4,378	+0.49(+0.83%)
Jul 23, 2019	58.27	58.52	58.15	58.52	7,669	+0.45(+0.77%)
Jul 22, 2019	58.04	58.16	57.94	58.07	1,991	+0.12(+0.20%)
Jul 19, 2019	59.61	59.61	57.95	57.95	1,619	-0.54(-0.92%)
Jul 18, 2019	58.20	58.49	58.02	58.49	4,359	-0.06(-0.10%)
Jul 17, 2019	58.81	58.84	58.54	58.54	5,763	-0.34(-0.58%)
Jul 16, 2019	59.13	59.13	58.86	58.89	1,060	-0.08(-0.14%)
Jul 15, 2019	58.97	59.00	58.94	58.97	2,411	-0.16(-0.27%)
Jul 12, 2019	58.90	59.13	58.89	59.13	4,251	+0.29(+0.48%)
Jul 11, 2019	59.85	59.85	58.74	58.85	993	+0.03(+0.05%)
Jul 10, 2019	58.83	58.89	58.75	58.82	4,306	+0.29(+0.50%)
Jul 09, 2019	58.10	58.52	58.04	58.52	2,699	+0.15(+0.26%)
Jul 08, 2019	59.06	59.06	58.31	58.37	2,259	-0.26(-0.44%)
Jul 05, 2019	58.54	58.98	58.43	58.63	7,997	-0.10(-0.17%)
Jul 03, 2019	58.68	58.73	58.67	58.73	17,615	+0.46(+0.79%)
Jul 02, 2019	59.18	59.18	58.15	58.27	5,329	+0.06(+0.10%)
Jul 01, 2019	58.24	58.29	58.00	58.21	5,145	+0.74(+1.28%)
Jun 28, 2019	57.24	57.48	57.23	57.48	4,251	+0.35(+0.61%)
Jun 27, 2019	56.90	57.13	56.85	57.13	2,254	+0.48(+0.85%)
Jun 26, 2019	58.01	58.01	56.58	56.65	12,884	-0.17(-0.30%)
Jun 25, 2019	57.43	57.57	56.75	56.82	8,378	-0.60(-1.04%)
Jun 24, 2019	57.66	57.74	57.42	57.42	1,970	-0.47(-0.82%)
Jun 21, 2019	57.94	58.03	57.76	57.89	16,415	-0.12(-0.20%)
Jun 20, 2019	57.98	58.03	57.68	58.01	4,560	+0.68(+1.19%)
Jun 19, 2019	57.05	57.39	56.92	57.33	3,182	+0.42(+0.74%)
Jun 18, 2019	56.70	57.26	56.70	56.90	5,074	+0.61(+1.09%)
Jun 17, 2019	56.03	56.38	55.94	56.29	5,993	+0.35(+0.62%)
Jun 14, 2019	55.97	55.97	55.82	55.95	911	+0.00(+0.00%)
Jun 13, 2019	56.05	56.07	55.93	55.94	1,682	+0.12(+0.21%)
Jun 12, 2019	55.95	55.99	55.72	55.83	9,404	-0.16(-0.28%)
Jun 11, 2019	56.43	56.43	55.91	55.99	3,207	-0.13(-0.23%)
Jun 10, 2019	56.33	56.55	56.12	56.12	942	+0.11(+0.19%)
Jun 07, 2019	55.75	56.23	55.75	56.01	4,661	+0.55(+1.00%)
Jun 06, 2019	55.27	55.46	55.09	55.46	3,971	+0.20(+0.35%)
Jun 05, 2019	54.81	55.26	54.77	55.26	7,463	+0.47(+0.85%)
Jun 04, 2019	53.87	54.80	53.87	54.80	3,598	+1.43(+2.68%)
Jun 03, 2019	53.57	53.97	53.13	53.37	4,380	-0.63(-1.17%)
May 31, 2019	54.18	54.32	53.95	54.00	3,242	-0.73(-1.34%)
May 30, 2019	54.94	54.94	54.59	54.73	5,513	+0.27(+0.49%)
May 29, 2019	54.84	54.84	54.38	54.47	4,458	-0.76(-1.37%)
May 28, 2019	55.75	55.75	55.15	55.23	1,436	-0.24(-0.43%)
May 24, 2019	55.82	55.82	55.34	55.46	6,282	+0.02(+0.03%)
May 23, 2019	55.81	55.81	55.13	55.45	8,094	-1.04(-1.85%)
May 22, 2019	56.60	56.78	56.42	56.49	3,520	-0.27(-0.48%)
May 21, 2019	56.50	56.80	56.50	56.76	3,853	+0.58(+1.03%)
May 20, 2019	56.25	56.25	55.91	56.18	3,727	-0.59(-1.04%)
May 17, 2019	56.89	57.37	56.68	56.77	4,458	-0.42(-0.73%)
May 16, 2019	56.69	57.42	56.69	57.19	6,813	+0.55(+0.97%)
May 15, 2019	55.89	56.76	55.74	56.64	8,286	+0.44(+0.78%)
May 14, 2019	55.75	56.41	55.75	56.20	3,721	+0.79(+1.43%)
May 13, 2019	55.80	55.86	55.34	55.41	3,953	-1.92(-3.34%)
May 10, 2019	56.75	57.33	56.09	57.33	5,573	+0.33(+0.57%)
May 09, 2019	56.89	57.10	56.26	57.00	26,786	-0.40(-0.70%)
May 08, 2019	57.39	57.71	57.39	57.40	2,921	-0.24(-0.42%)
May 07, 2019	58.52	58.52	57.24	57.65	11,051	-1.10(-1.87%)
May 06, 2019	57.83	58.76	57.82	58.75	9,669	-0.22(-0.37%)
May 03, 2019	58.86	58.97	58.77	58.97	6,687	+0.57(+0.98%)
May 02, 2019	58.72	58.81	58.15	58.40	8,241	-0.43(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.