GX Conscious Companies ETF (NQ: KRMA )

36.30 +0.01 (+0.03%)
Streaming Delayed Price Updated: 11:28 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 17.66 17.84 17.45 17.49 8,472 -0.35(-1.98%)
Mar 30, 2020 17.56 17.85 17.56 17.84 15,397 +0.51(+2.92%)
Mar 27, 2020 17.14 17.67 17.13 17.33 12,208 -0.57(-3.20%)
Mar 26, 2020 16.88 17.90 16.88 17.90 20,312 +0.94(+5.55%)
Mar 25, 2020 16.36 17.52 16.36 16.96 26,151 +0.38(+2.27%)
Mar 24, 2020 15.77 16.59 15.77 16.59 40,688 +1.65(+11.01%)
Mar 23, 2020 15.45 15.51 14.84 14.94 37,228 -0.76(-4.82%)
Mar 20, 2020 16.55 16.58 15.66 15.70 71,057 -0.66(-4.01%)
Mar 19, 2020 15.94 16.59 15.79 16.35 27,180 +0.21(+1.33%)
Mar 18, 2020 16.29 16.57 15.51 16.14 906,176 -1.21(-6.96%)
Mar 17, 2020 16.79 17.47 16.27 17.35 1,537,636 +0.93(+5.65%)
Mar 16, 2020 16.11 17.66 16.09 16.42 1,685,037 -1.96(-10.68%)
Mar 13, 2020 16.84 18.39 16.84 18.38 1,527,048 +1.27(+7.45%)
Mar 12, 2020 17.55 17.62 16.31 17.11 1,462,118 -1.79(-9.48%)
Mar 11, 2020 19.20 19.20 18.53 18.90 50,652 -1.02(-5.10%)
Mar 10, 2020 19.68 19.92 18.91 19.92 53,569 +0.94(+4.96%)
Mar 09, 2020 19.09 19.80 18.87 18.97 47,403 -1.78(-8.56%)
Mar 06, 2020 20.41 20.75 20.15 20.75 39,441 -0.24(-1.14%)
Mar 05, 2020 21.20 21.23 20.85 20.99 14,194 -0.86(-3.95%)
Mar 04, 2020 21.40 21.85 21.11 21.85 5,628 +0.83(+3.97%)
Mar 03, 2020 21.51 21.58 20.84 21.02 27,301 -0.47(-2.19%)
Mar 02, 2020 20.94 21.49 20.37 21.49 23,454 +1.07(+5.26%)
Feb 28, 2020 20.31 20.58 19.83 20.41 55,927 -0.57(-2.73%)
Feb 27, 2020 21.44 21.47 20.90 20.99 42,506 -0.62(-2.85%)
Feb 26, 2020 21.84 22.02 21.56 21.60 11,612 -0.27(-1.23%)
Feb 25, 2020 22.64 22.64 21.66 21.87 35,975 -0.58(-2.57%)
Feb 24, 2020 22.56 22.84 22.39 22.45 24,567 -0.68(-2.96%)
Feb 21, 2020 23.32 23.32 23.10 23.13 15,651 -0.22(-0.92%)
Feb 20, 2020 23.35 23.47 23.32 23.35 7,446 -0.06(-0.25%)
Feb 19, 2020 23.31 23.45 23.31 23.40 97,237 +0.14(+0.60%)
Feb 18, 2020 23.47 23.47 23.20 23.26 9,512 -0.10(-0.42%)
Feb 14, 2020 23.48 23.48 23.31 23.36 35,372 +0.02(+0.09%)
Feb 13, 2020 23.46 23.46 23.21 23.34 103,596 -0.01(-0.04%)
Feb 12, 2020 23.35 23.36 23.21 23.35 17,468 +0.21(+0.89%)
Feb 11, 2020 23.24 23.27 23.14 23.14 9,769 +0.07(+0.30%)
Feb 10, 2020 22.91 23.11 22.91 23.08 4,124 +0.12(+0.52%)
Feb 07, 2020 23.37 23.37 22.86 22.96 7,721 -0.14(-0.63%)
Feb 06, 2020 23.46 23.46 23.09 23.10 11,440 -0.01(-0.03%)
Feb 05, 2020 23.00 23.15 22.99 23.11 20,623 +0.31(+1.36%)
Feb 04, 2020 22.80 22.90 22.77 22.80 6,277 +0.34(+1.50%)
Feb 03, 2020 22.67 22.72 22.42 22.46 15,143 +0.16(+0.72%)
Jan 31, 2020 22.48 22.48 22.26 22.30 21,494 -0.42(-1.83%)
Jan 30, 2020 22.65 22.72 22.42 22.72 8,377 +0.03(+0.14%)
Jan 29, 2020 22.81 22.84 22.64 22.68 6,595 -0.06(-0.26%)
Jan 28, 2020 22.60 22.80 22.57 22.74 14,702 +0.19(+0.83%)
Jan 27, 2020 22.52 22.70 22.49 22.55 11,585 -0.34(-1.48%)
Jan 24, 2020 23.42 23.42 22.81 22.89 5,738 -0.23(-1.00%)
Jan 23, 2020 23.37 23.37 22.94 23.13 37,888 -0.01(-0.04%)
Jan 22, 2020 23.36 23.40 23.11 23.13 4,272 -0.02(-0.09%)
Jan 21, 2020 23.43 23.43 23.10 23.15 37,943 -0.06(-0.27%)
Jan 17, 2020 23.29 23.29 23.12 23.22 14,086 +0.08(+0.33%)
Jan 16, 2020 23.31 23.31 23.07 23.14 4,585 +0.19(+0.81%)
Jan 15, 2020 23.17 23.17 22.92 22.95 24,665 +0.04(+0.18%)
Jan 14, 2020 23.18 23.18 22.86 22.91 138,143 -0.00(-0.01%)
Jan 13, 2020 22.85 22.95 22.83 22.91 13,940 +0.17(+0.76%)
Jan 10, 2020 22.81 22.86 22.74 22.74 29,841 -0.07(-0.29%)
Jan 09, 2020 22.81 22.81 22.73 22.81 37,852 +0.12(+0.51%)
Jan 08, 2020 22.65 22.80 22.61 22.69 20,763 +0.12(+0.51%)
Jan 07, 2020 22.80 22.80 22.54 22.58 35,031 -0.02(-0.10%)
Jan 06, 2020 22.68 22.68 22.49 22.60 3,614 -0.01(-0.04%)
Jan 03, 2020 22.70 22.70 22.54 22.61 22,537 -0.10(-0.44%)
Jan 02, 2020 22.62 22.71 22.53 22.71 46,291 +0.22(+0.96%)
Dec 31, 2019 22.42 22.61 22.42 22.49 21,077 -0.11(-0.49%)
Dec 30, 2019 22.82 22.91 22.57 22.61 3,809 -0.10(-0.44%)
Dec 27, 2019 22.85 22.85 22.70 22.70 15,881 -0.00(-0.00%)
Dec 26, 2019 22.55 22.73 22.55 22.70 20,349 +0.06(+0.25%)
Dec 24, 2019 22.62 22.68 22.60 22.65 14,724 -0.00(-0.02%)
Dec 23, 2019 22.80 22.80 22.63 22.65 8,481 -0.00(-0.01%)
Dec 20, 2019 22.65 22.69 22.62 22.65 6,521 +0.16(+0.72%)
Dec 19, 2019 22.62 22.62 22.40 22.49 26,057 +0.04(+0.20%)
Dec 18, 2019 22.43 22.47 22.41 22.45 26,329 +0.02(+0.08%)
Dec 17, 2019 22.42 22.46 22.40 22.43 9,507 +0.00(+0.02%)
Dec 16, 2019 22.65 22.65 22.39 22.42 6,427 +0.08(+0.37%)
Dec 13, 2019 22.53 22.53 22.29 22.34 4,627 +0.01(+0.06%)
Dec 12, 2019 22.24 22.33 22.21 22.33 4,670 +0.25(+1.11%)
Dec 11, 2019 22.06 22.13 22.01 22.08 11,608 +0.07(+0.31%)
Dec 10, 2019 22.08 22.11 22.01 22.02 11,525 -0.01(-0.06%)
Dec 09, 2019 22.20 22.20 22.03 22.03 10,982 -0.07(-0.31%)
Dec 06, 2019 21.89 22.16 21.89 22.10 8,414 +0.16(+0.75%)
Dec 05, 2019 21.87 21.93 21.83 21.93 5,323 +0.05(+0.22%)
Dec 04, 2019 21.96 21.96 21.77 21.89 25,619 +0.17(+0.79%)
Dec 03, 2019 21.77 21.77 21.62 21.72 4,558 -0.18(-0.84%)
Dec 02, 2019 21.96 21.96 21.76 21.90 8,443 -0.17(-0.76%)
Nov 29, 2019 22.19 22.23 22.00 22.07 4,733 -0.11(-0.50%)
Nov 27, 2019 22.32 22.32 22.03 22.18 28,082 +0.08(+0.37%)
Nov 26, 2019 22.06 22.11 22.02 22.10 19,878 +0.11(+0.50%)
Nov 25, 2019 22.01 22.01 21.90 21.99 12,871 +0.20(+0.93%)
Nov 22, 2019 21.84 21.84 21.72 21.78 14,619 +0.07(+0.34%)
Nov 21, 2019 21.68 21.74 21.68 21.71 7,874 -0.07(-0.31%)
Nov 20, 2019 21.82 21.84 21.75 21.78 2,225 -0.11(-0.48%)
Nov 19, 2019 21.76 21.92 21.76 21.88 9,561 +0.05(+0.22%)
Nov 18, 2019 21.87 21.90 21.81 21.84 6,581 -0.03(-0.14%)
Nov 15, 2019 21.82 21.87 21.79 21.87 7,046 +0.15(+0.70%)
Nov 14, 2019 21.80 21.80 21.58 21.72 17,123 +0.03(+0.13%)
Nov 13, 2019 21.75 21.75 21.58 21.69 42,688 +0.03(+0.14%)
Nov 12, 2019 21.74 21.74 21.55 21.66 14,495 +0.03(+0.13%)
Nov 11, 2019 21.67 21.67 21.49 21.63 12,313 +0.00(+0.01%)
Nov 08, 2019 21.60 21.64 21.56 21.63 8,519 +0.02(+0.08%)
Nov 07, 2019 21.79 21.79 21.55 21.61 28,844 +0.12(+0.54%)
Nov 06, 2019 21.73 21.73 21.46 21.50 11,953 -0.03(-0.16%)
Nov 05, 2019 21.67 21.68 21.48 21.53 13,342 -0.01(-0.07%)
Nov 04, 2019 21.74 21.74 21.52 21.54 20,598 +0.11(+0.53%)
Nov 01, 2019 21.41 21.44 21.38 21.43 17,880 +0.13(+0.62%)
Oct 31, 2019 21.52 21.52 21.13 21.30 33,836 -0.17(-0.80%)
Oct 30, 2019 21.26 21.47 21.25 21.47 20,762 +0.27(+1.26%)
Oct 29, 2019 21.43 21.43 21.20 21.20 23,057 -0.12(-0.55%)
Oct 28, 2019 21.48 21.48 21.21 21.32 52,836 +0.08(+0.36%)
Oct 25, 2019 21.12 21.27 21.12 21.24 20,825 +0.10(+0.46%)
Oct 24, 2019 21.22 21.22 21.05 21.14 10,511 +0.06(+0.29%)
Oct 23, 2019 21.23 21.23 21.06 21.08 7,018 -0.03(-0.13%)
Oct 22, 2019 21.17 21.18 21.11 21.11 2,187 -0.02(-0.09%)
Oct 21, 2019 21.08 21.13 21.06 21.13 6,665 +0.16(+0.75%)
Oct 18, 2019 21.04 21.12 20.93 20.97 15,566 -0.08(-0.36%)
Oct 17, 2019 20.94 21.19 20.94 21.05 12,387 +0.07(+0.33%)
Oct 16, 2019 21.11 21.11 20.94 20.98 10,813 -0.13(-0.60%)
Oct 15, 2019 20.97 21.15 20.96 21.11 20,167 +0.22(+1.03%)
Oct 14, 2019 20.92 20.95 20.85 20.89 96,541 -0.07(-0.35%)
Oct 11, 2019 20.70 21.08 20.70 20.96 28,398 +0.38(+1.85%)
Oct 10, 2019 20.62 20.68 20.58 20.58 10,606 +0.03(+0.14%)
Oct 09, 2019 20.63 20.63 20.49 20.56 2,204 +0.26(+1.27%)
Oct 08, 2019 20.79 20.79 20.30 20.30 6,955 -0.43(-2.06%)
Oct 07, 2019 20.96 20.96 20.70 20.72 19,121 -0.01(-0.04%)
Oct 04, 2019 20.58 20.73 20.57 20.73 5,995 +0.30(+1.46%)
Oct 03, 2019 20.44 20.48 20.22 20.43 37,567 +0.09(+0.44%)
Oct 02, 2019 20.71 20.71 20.27 20.35 34,858 -0.41(-2.00%)
Oct 01, 2019 21.30 21.30 20.72 20.76 24,339 -0.31(-1.48%)
Sep 30, 2019 21.18 21.18 21.02 21.07 13,595 +0.12(+0.56%)
Sep 27, 2019 21.15 21.15 20.85 20.95 11,779 -0.10(-0.46%)
Sep 26, 2019 20.99 21.07 20.99 21.05 2,002 -0.05(-0.22%)
Sep 25, 2019 20.93 21.10 20.93 21.10 6,020 +0.14(+0.64%)
Sep 24, 2019 21.40 21.40 20.91 20.96 6,793 -0.21(-1.00%)
Sep 23, 2019 21.11 21.19 21.08 21.17 35,252 +0.03(+0.13%)
Sep 20, 2019 21.39 21.39 21.10 21.14 3,470 -0.07(-0.31%)
Sep 19, 2019 21.47 21.47 21.19 21.21 38,633 -0.03(-0.13%)
Sep 18, 2019 21.43 21.43 21.05 21.24 66,901 +0.02(+0.08%)
Sep 17, 2019 21.29 21.29 21.14 21.22 14,042 +0.04(+0.19%)
Sep 16, 2019 21.05 21.26 21.05 21.18 6,514 -0.04(-0.18%)
Sep 13, 2019 21.30 21.37 21.22 21.22 22,402 -0.08(-0.36%)
Sep 12, 2019 21.24 21.47 21.24 21.30 36,327 +0.08(+0.40%)
Sep 11, 2019 21.09 21.22 21.09 21.21 6,035 +0.17(+0.82%)
Sep 10, 2019 21.01 21.09 20.91 21.04 10,941 +0.05(+0.26%)
Sep 09, 2019 21.15 21.15 20.93 20.99 12,241 +0.02(+0.10%)
Sep 06, 2019 21.16 21.16 20.96 20.96 3,260 +0.05(+0.23%)
Sep 05, 2019 21.00 21.00 20.90 20.92 12,356 +0.30(+1.48%)
Sep 04, 2019 20.54 20.61 20.51 20.61 7,506 +0.30(+1.50%)
Sep 03, 2019 20.52 20.52 20.26 20.31 31,538 -0.21(-1.01%)
Aug 30, 2019 20.83 20.83 20.48 20.52 5,153 +0.04(+0.22%)
Aug 29, 2019 20.66 20.66 20.34 20.47 9,314 +0.26(+1.31%)
Aug 28, 2019 19.97 20.31 19.97 20.21 12,120 +0.13(+0.63%)
Aug 27, 2019 20.50 20.50 19.99 20.08 13,156 +0.01(+0.05%)
Aug 26, 2019 19.97 20.10 19.97 20.07 4,208 +0.17(+0.86%)
Aug 23, 2019 20.69 20.69 19.90 19.90 5,258 -0.64(-3.10%)
Aug 22, 2019 20.55 20.55 20.43 20.54 5,737 +0.03(+0.14%)
Aug 21, 2019 20.68 20.68 20.44 20.51 6,006 +0.17(+0.84%)
Aug 20, 2019 20.66 20.66 20.32 20.34 9,855 -0.19(-0.92%)
Aug 19, 2019 20.40 20.52 20.40 20.52 5,622 +0.29(+1.45%)
Aug 16, 2019 20.09 20.24 20.08 20.23 4,417 +0.37(+1.86%)
Aug 15, 2019 20.01 20.01 19.74 19.86 3,763 -0.10(-0.50%)
Aug 14, 2019 20.18 20.21 19.95 19.96 36,064 -0.62(-3.02%)
Aug 13, 2019 20.53 20.76 20.44 20.58 28,871 +0.27(+1.31%)
Aug 12, 2019 20.73 20.73 20.19 20.32 2,526 -0.29(-1.43%)
Aug 09, 2019 20.95 20.95 20.51 20.61 15,250 -0.07(-0.32%)
Aug 08, 2019 20.45 20.72 20.45 20.68 29,967 +0.40(+1.96%)
Aug 07, 2019 20.25 20.37 20.02 20.28 13,464 -0.03(-0.14%)
Aug 06, 2019 20.21 20.31 20.01 20.31 19,584 +0.21(+1.07%)
Aug 05, 2019 20.48 20.48 19.97 20.09 5,702 -0.61(-2.96%)
Aug 02, 2019 20.93 20.93 20.64 20.71 18,721 -0.23(-1.09%)
Aug 01, 2019 21.34 21.34 20.88 20.94 14,192 -0.18(-0.86%)
Jul 31, 2019 21.50 21.50 21.11 21.12 9,901 -0.20(-0.92%)
Jul 30, 2019 21.26 21.35 21.26 21.31 19,625 -0.04(-0.19%)
Jul 29, 2019 21.66 21.66 21.17 21.35 9,239 -0.01(-0.06%)
Jul 26, 2019 21.34 21.37 21.30 21.36 10,307 +0.15(+0.72%)
Jul 25, 2019 21.23 21.28 21.17 21.21 4,517 -0.12(-0.58%)
Jul 24, 2019 21.25 21.34 21.20 21.34 12,739 +0.19(+0.92%)
Jul 23, 2019 21.18 21.18 21.01 21.14 30,516 +0.20(+0.95%)
Jul 22, 2019 20.95 20.99 20.91 20.94 5,925 +0.03(+0.12%)
Jul 19, 2019 21.34 21.34 20.91 20.91 14,619 -0.10(-0.46%)
Jul 18, 2019 21.03 21.03 20.92 21.01 3,392 +0.02(+0.11%)
Jul 17, 2019 21.01 21.02 20.93 20.99 4,361 -0.09(-0.42%)
Jul 16, 2019 21.07 21.08 21.01 21.08 8,075 +0.00(+0.01%)
Jul 15, 2019 21.25 21.25 21.04 21.07 6,342 -0.03(-0.16%)
Jul 12, 2019 20.82 21.11 20.82 21.11 13,462 +0.10(+0.50%)
Jul 11, 2019 20.97 21.00 20.86 21.00 3,639 +0.09(+0.41%)
Jul 10, 2019 21.03 21.03 20.92 20.92 3,346 +0.02(+0.11%)
Jul 09, 2019 20.90 20.90 20.88 20.89 3,678 -0.02(-0.09%)
Jul 08, 2019 21.06 21.06 20.87 20.91 8,290 -0.13(-0.61%)
Jul 05, 2019 20.90 21.04 20.90 21.04 2,944 -0.03(-0.14%)
Jul 03, 2019 21.02 21.07 20.95 21.07 2,839 +0.15(+0.74%)
Jul 02, 2019 20.91 20.91 20.76 20.91 3,956 +0.04(+0.22%)
Jul 01, 2019 20.82 20.93 20.82 20.87 2,742 +0.17(+0.83%)
Jun 28, 2019 20.65 20.71 20.65 20.70 7,783 +0.08(+0.39%)
Jun 27, 2019 20.77 20.77 20.55 20.62 5,736 +0.12(+0.57%)
Jun 26, 2019 20.78 20.78 20.50 20.50 3,392 -0.04(-0.21%)
Jun 25, 2019 20.65 20.66 20.54 20.54 5,709 -0.16(-0.79%)
Jun 24, 2019 20.77 20.77 20.71 20.71 6,317 -0.07(-0.32%)
Jun 21, 2019 20.76 20.83 20.75 20.77 4,345 -0.06(-0.28%)
Jun 20, 2019 20.82 20.83 20.65 20.83 4,461 +0.11(+0.55%)
Jun 19, 2019 20.53 20.72 20.53 20.72 18,594 +0.20(+0.99%)
Jun 18, 2019 20.54 20.58 20.43 20.51 4,805 +0.19(+0.95%)
Jun 17, 2019 20.66 20.66 20.31 20.32 22,968 -0.05(-0.25%)
Jun 14, 2019 20.65 20.65 20.29 20.37 3,497 +0.06(+0.28%)
Jun 13, 2019 20.32 20.41 20.29 20.32 9,010 +0.03(+0.14%)
Jun 12, 2019 20.36 20.46 20.23 20.29 15,643 +0.02(+0.11%)
Jun 11, 2019 20.49 20.52 20.26 20.26 8,420 -0.05(-0.23%)
Jun 10, 2019 20.43 20.43 20.31 20.31 5,570 -0.05(-0.23%)
Jun 07, 2019 20.17 20.36 20.17 20.36 9,857 +0.26(+1.31%)
Jun 06, 2019 20.11 20.11 19.94 20.09 6,087 +0.16(+0.80%)
Jun 05, 2019 20.12 20.12 19.85 19.93 4,572 +0.22(+1.13%)
Jun 04, 2019 19.59 19.71 19.59 19.71 1,193 +0.32(+1.67%)
Jun 03, 2019 19.43 19.43 19.27 19.39 5,820 +0.00(+0.00%)
May 31, 2019 19.25 19.51 19.25 19.39 9,009 -0.13(-0.68%)
May 30, 2019 19.60 19.62 19.52 19.52 5,114 +0.14(+0.73%)
May 29, 2019 19.59 19.59 19.38 19.38 4,664 -0.24(-1.22%)
May 28, 2019 20.05 20.05 19.62 19.62 3,230 -0.19(-0.96%)
May 24, 2019 19.82 19.87 19.68 19.81 3,921 +0.14(+0.70%)
May 23, 2019 19.94 19.94 19.66 19.67 4,705 -0.31(-1.55%)
May 22, 2019 20.09 20.09 19.95 19.98 7,505 -0.07(-0.34%)
May 21, 2019 19.78 20.11 19.78 20.05 7,165 +0.12(+0.58%)
May 20, 2019 19.90 19.95 19.87 19.93 3,908 -0.15(-0.75%)
May 17, 2019 20.27 20.27 20.06 20.09 1,801 -0.02(-0.09%)
May 16, 2019 20.11 20.23 20.10 20.10 2,270 +0.09(+0.44%)
May 15, 2019 19.49 20.02 19.49 20.02 10,716 +0.02(+0.10%)
May 14, 2019 19.51 20.00 19.50 20.00 5,632 +0.32(+1.60%)
May 13, 2019 20.18 20.18 19.63 19.68 11,905 -0.57(-2.79%)
May 10, 2019 20.01 20.25 19.82 20.25 5,511 +0.06(+0.32%)
May 09, 2019 20.23 20.23 19.89 20.18 4,596 -0.08(-0.41%)
May 08, 2019 19.92 20.27 19.92 20.26 8,767 +0.14(+0.68%)
May 07, 2019 20.65 20.65 20.11 20.13 12,141 -0.41(-1.97%)
May 06, 2019 20.63 20.63 20.39 20.53 5,270 -0.15(-0.71%)
May 03, 2019 20.66 20.81 20.43 20.68 8,479 +0.19(+0.91%)
May 02, 2019 20.55 20.55 20.47 20.49 6,455 +0.01(+0.04%)
May 01, 2019 20.61 20.70 20.49 20.49 4,859 -0.16(-0.75%)
Apr 30, 2019 20.58 20.65 20.58 20.64 4,947 +0.02(+0.09%)
Apr 29, 2019 20.67 20.74 20.46 20.62 15,644 +0.09(+0.43%)
Apr 26, 2019 20.40 20.59 20.40 20.53 10,281 +0.05(+0.23%)
Apr 25, 2019 20.44 20.51 20.38 20.49 15,969 -0.09(-0.43%)
Apr 24, 2019 20.73 20.73 20.57 20.58 6,860 +0.01(+0.03%)
Apr 23, 2019 20.48 20.62 20.45 20.57 10,663 +0.14(+0.71%)
Apr 22, 2019 20.48 20.48 20.38 20.43 12,165 -0.04(-0.18%)
Apr 18, 2019 20.66 20.66 20.41 20.46 6,465 +0.08(+0.41%)
Apr 17, 2019 20.80 20.80 20.38 20.38 6,717 -0.07(-0.32%)
Apr 16, 2019 20.49 20.57 20.45 20.45 9,960 +0.07(+0.34%)
Apr 15, 2019 20.54 20.54 20.35 20.38 5,789 -0.04(-0.20%)
Apr 12, 2019 20.42 20.48 20.42 20.42 5,299 +0.10(+0.51%)
Apr 11, 2019 20.47 20.47 20.24 20.31 9,386 +0.01(+0.05%)
Apr 10, 2019 20.27 20.48 20.24 20.30 13,295 +0.14(+0.68%)
Apr 09, 2019 20.38 20.38 19.93 20.17 9,076 -0.14(-0.69%)
Apr 08, 2019 20.36 20.36 20.28 20.30 3,592 -0.04(-0.22%)
Apr 05, 2019 20.31 20.35 20.27 20.35 9,751 +0.14(+0.71%)
Apr 04, 2019 20.21 20.24 20.14 20.21 13,230 +0.06(+0.27%)
Apr 03, 2019 20.11 20.26 20.11 20.15 6,074 +0.04(+0.22%)
Apr 02, 2019 19.89 20.11 19.89 20.11 2,791 -0.04(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.