Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kbs Fashion Gp Ltd
(NQ:
KBSF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
2.420
2.460
2.350
2.430
16,800
-0.04(-1.62%)
Jul 30, 2020
2.342
2.480
2.330
2.470
19,052
+0.10(+4.22%)
Jul 29, 2020
2.310
2.650
2.310
2.370
228,658
+0.03(+1.28%)
Jul 28, 2020
2.370
2.400
2.300
2.340
22,329
-0.02(-0.85%)
Jul 27, 2020
2.390
2.420
2.300
2.360
40,443
+0.06(+2.61%)
Jul 24, 2020
2.450
2.450
2.300
2.300
15,200
-0.04(-1.71%)
Jul 23, 2020
2.440
2.440
2.330
2.340
24,282
-0.08(-3.11%)
Jul 22, 2020
2.370
2.450
2.320
2.415
41,026
+0.06(+2.77%)
Jul 21, 2020
2.330
2.490
2.330
2.350
45,504
+0.04(+1.73%)
Jul 20, 2020
2.360
2.420
2.310
2.310
41,157
-0.10(-4.15%)
Jul 17, 2020
2.450
2.540
2.360
2.410
23,800
+0.02(+0.84%)
Jul 16, 2020
2.340
2.470
2.340
2.390
35,111
+0.01(+0.42%)
Jul 15, 2020
2.380
2.490
2.320
2.380
74,689
-0.10(-3.84%)
Jul 14, 2020
2.580
2.650
2.380
2.475
76,537
-0.11(-4.44%)
Jul 13, 2020
2.490
2.700
2.310
2.590
119,586
+0.16(+6.58%)
Jul 10, 2020
2.370
2.570
2.260
2.430
171,200
+0.01(+0.41%)
Jul 09, 2020
2.450
2.520
2.380
2.420
38,326
-0.04(-1.63%)
Jul 08, 2020
2.360
2.540
2.340
2.460
19,635
+0.06(+2.50%)
Jul 07, 2020
2.300
2.600
2.270
2.400
130,516
+0.09(+3.90%)
Jul 06, 2020
2.450
2.490
2.200
2.310
52,589
-0.04(-1.70%)
Jul 02, 2020
2.420
2.544
2.340
2.350
47,000
-0.07(-2.89%)
Jul 01, 2020
2.400
2.530
2.270
2.420
38,709
+0.02(+0.83%)
Jun 30, 2020
2.260
2.530
2.210
2.400
96,715
+0.12(+5.26%)
Jun 29, 2020
2.190
2.380
2.180
2.280
85,488
-0.09(-3.80%)
Jun 26, 2020
2.330
2.440
2.170
2.370
167,000
-0.14(-5.58%)
Jun 25, 2020
2.640
2.660
2.320
2.510
198,846
-0.29(-10.36%)
Jun 24, 2020
2.770
2.970
2.440
2.800
2,576,497
+0.45(+19.15%)
Jun 23, 2020
2.270
2.400
2.210
2.350
172,098
+0.18(+8.29%)
Jun 22, 2020
2.300
2.520
2.150
2.170
249,851
-0.26(-10.70%)
Jun 19, 2020
2.200
2.520
2.140
2.430
90,500
+0.27(+12.50%)
Jun 18, 2020
2.100
2.340
2.070
2.160
84,992
-0.05(-2.26%)
Jun 17, 2020
2.330
2.350
2.170
2.210
138,997
-0.24(-9.80%)
Jun 16, 2020
2.440
2.600
2.350
2.450
162,623
-0.13(-5.04%)
Jun 15, 2020
2.450
2.590
2.230
2.580
358,714
-0.31(-10.73%)
Jun 12, 2020
4.440
4.450
2.460
2.890
9,988,000
+0.69(+31.36%)
Jun 11, 2020
1.980
2.370
1.900
2.200
403,455
+0.30(+15.79%)
Jun 10, 2020
1.900
2.120
1.750
1.900
148,180
+0.00(+0.00%)
Jun 09, 2020
1.940
2.690
1.860
1.900
420,011
-0.15(-7.32%)
Jun 08, 2020
1.830
2.204
1.820
2.050
135,661
+0.12(+6.22%)
Jun 05, 2020
1.790
1.950
1.700
1.930
49,800
+0.15(+8.43%)
Jun 04, 2020
1.690
1.940
1.670
1.780
82,099
+0.07(+4.09%)
Jun 03, 2020
1.740
1.750
1.660
1.710
23,590
+0.01(+0.59%)
Jun 02, 2020
1.670
1.700
1.670
1.700
4,797
+0.01(+0.59%)
Jun 01, 2020
1.710
1.740
1.660
1.690
4,032
-0.08(-4.52%)
May 29, 2020
1.750
1.770
1.660
1.770
28,700
-0.03(-1.76%)
May 28, 2020
1.850
1.850
1.780
1.802
20,275
-0.01(-0.45%)
May 27, 2020
1.750
1.850
1.690
1.810
40,552
+0.14(+8.38%)
May 26, 2020
1.730
1.750
1.650
1.670
38,313
+0.01(+0.60%)
May 22, 2020
1.650
1.746
1.650
1.660
7,300
-0.01(-0.50%)
May 21, 2020
1.670
1.800
1.660
1.668
34,358
-0.08(-4.67%)
May 20, 2020
1.620
1.900
1.590
1.750
81,341
+0.13(+8.02%)
May 19, 2020
1.700
1.730
1.580
1.620
11,640
-0.04(-2.41%)
May 18, 2020
1.690
1.700
1.640
1.660
5,447
-0.03(-1.77%)
May 15, 2020
1.680
1.830
1.620
1.690
17,300
+0.01(+0.59%)
May 14, 2020
1.670
1.750
1.670
1.680
8,411
-0.03(-1.75%)
May 13, 2020
1.800
1.800
1.700
1.710
11,614
-0.11(-6.04%)
May 12, 2020
1.920
1.920
1.760
1.820
16,897
-0.01(-0.55%)
May 11, 2020
1.900
1.900
1.710
1.830
23,028
-0.01(-0.54%)
May 08, 2020
1.750
2.000
1.680
1.840
86,800
+0.08(+4.72%)
May 07, 2020
1.760
1.785
1.750
1.757
3,827
-0.00(-0.17%)
May 06, 2020
1.820
1.880
1.750
1.760
12,993
-0.06(-3.30%)
May 05, 2020
1.750
1.990
1.690
1.820
130,890
+0.03(+1.68%)
May 04, 2020
1.700
1.880
1.610
1.790
69,067
+0.13(+7.83%)
May 01, 2020
1.690
1.840
1.640
1.660
4,900
-0.02(-1.19%)
Apr 30, 2020
1.770
1.770
1.640
1.680
21,085
-0.13(-7.18%)
Apr 29, 2020
1.780
1.880
1.780
1.810
8,699
+0.05(+2.55%)
Apr 28, 2020
1.840
1.890
1.600
1.765
37,333
-0.09(-4.59%)
Apr 27, 2020
1.910
2.040
1.831
1.850
173,446
+0.10(+5.71%)
Apr 24, 2020
1.640
2.059
1.580
1.750
187,900
+0.18(+11.46%)
Apr 23, 2020
1.530
1.660
1.490
1.570
33,489
+0.00(+0.31%)
Apr 22, 2020
1.690
1.690
1.510
1.565
56,226
-0.07(-4.56%)
Apr 21, 2020
2.270
2.490
1.470
1.640
680,204
+0.00(+0.00%)
Apr 20, 2020
1.650
1.810
1.600
1.640
9,971
+0.04(+2.50%)
Apr 17, 2020
1.590
1.600
1.580
1.600
6,200
+0.01(+0.63%)
Apr 16, 2020
1.760
1.760
1.450
1.590
31,468
-0.15(-8.62%)
Apr 15, 2020
1.698
2.080
1.690
1.740
147,520
+0.12(+7.41%)
Apr 14, 2020
1.470
1.790
1.430
1.620
36,352
+0.13(+8.72%)
Apr 13, 2020
1.490
1.536
1.420
1.490
11,371
-0.08(-5.10%)
Apr 09, 2020
1.420
1.760
1.418
1.570
27,400
+0.07(+4.67%)
Apr 08, 2020
1.480
1.680
1.480
1.500
23,331
+0.00(+0.19%)
Apr 07, 2020
1.440
1.568
1.440
1.497
3,640
+0.00(+0.01%)
Apr 06, 2020
1.430
1.497
1.370
1.497
10,862
+0.15(+10.90%)
Apr 03, 2020
1.510
1.590
1.320
1.350
48,400
-0.20(-12.90%)
Apr 02, 2020
1.520
1.610
1.440
1.550
10,138
-0.08(-4.91%)
Apr 01, 2020
1.650
1.650
1.510
1.630
2,257
+0.03(+1.87%)
Mar 31, 2020
1.600
1.880
1.550
1.600
38,053
+0.03(+1.91%)
Mar 30, 2020
1.500
1.687
1.500
1.570
15,910
+0.09(+6.08%)
Mar 27, 2020
1.600
1.610
1.440
1.480
8,600
-0.07(-4.52%)
Mar 26, 2020
1.480
1.650
1.400
1.550
41,811
+0.14(+9.93%)
Mar 25, 2020
1.400
1.435
1.230
1.410
9,212
-0.03(-2.08%)
Mar 24, 2020
1.315
1.460
1.315
1.440
3,380
-0.03(-2.04%)
Mar 23, 2020
1.300
1.480
1.300
1.470
3,011
+0.17(+13.08%)
Mar 20, 2020
1.440
1.490
1.200
1.300
16,400
-0.20(-13.33%)
Mar 19, 2020
1.410
1.600
1.371
1.500
27,062
+0.19(+14.50%)
Mar 18, 2020
1.280
1.430
1.270
1.310
48,669
-0.09(-6.43%)
Mar 17, 2020
1.240
1.500
1.200
1.400
120,714
+0.18(+14.75%)
Mar 16, 2020
1.880
2.110
0.9500
1.220
565,180
-1.06(-46.49%)
Mar 13, 2020
2.160
2.330
2.000
2.280
51,900
+0.05(+2.24%)
Mar 12, 2020
1.710
2.230
1.710
2.230
105,817
+0.30(+15.54%)
Mar 11, 2020
1.650
3.230
1.560
1.930
2,393,914
+0.34(+21.38%)
Mar 10, 2020
1.540
1.660
1.470
1.590
27,631
+0.08(+5.30%)
Mar 09, 2020
1.620
1.663
1.500
1.510
35,942
-0.20(-11.70%)
Mar 06, 2020
1.690
1.750
1.630
1.710
22,700
+0.01(+0.41%)
Mar 05, 2020
1.700
1.780
1.680
1.703
6,993
-0.10(-5.39%)
Mar 04, 2020
1.710
1.840
1.660
1.800
33,772
+0.09(+5.26%)
Mar 03, 2020
1.700
2.120
1.620
1.710
247,166
+0.05(+3.01%)
Mar 02, 2020
1.650
1.734
1.610
1.660
47,894
-0.01(-0.60%)
Feb 28, 2020
1.830
1.880
1.670
1.670
32,400
-0.22(-11.64%)
Feb 27, 2020
1.960
1.970
1.850
1.890
44,050
-0.06(-3.08%)
Feb 26, 2020
2.000
2.065
1.950
1.950
50,970
-0.12(-5.80%)
Feb 25, 2020
2.120
2.180
2.020
2.070
28,866
-0.01(-0.48%)
Feb 24, 2020
2.020
2.120
2.010
2.080
17,856
-0.06(-2.80%)
Feb 21, 2020
2.140
2.149
2.010
2.140
42,000
+0.05(+2.39%)
Feb 20, 2020
2.040
2.200
1.989
2.090
125,558
+0.04(+1.95%)
Feb 19, 2020
2.150
3.990
1.980
2.050
3,037,147
-0.15(-6.82%)
Feb 18, 2020
1.930
2.220
1.920
2.200
118,891
+0.23(+11.68%)
Feb 14, 2020
1.950
2.030
1.907
1.970
42,900
+0.03(+1.55%)
Feb 13, 2020
2.380
2.880
1.800
1.940
439,885
-0.40(-17.09%)
Feb 12, 2020
1.989
2.390
1.986
2.340
115,414
+0.40(+20.62%)
Feb 11, 2020
1.970
1.970
1.940
1.940
2,655
-0.01(-0.71%)
Feb 10, 2020
2.029
2.029
1.950
1.954
13,144
-0.05(-2.31%)
Feb 07, 2020
2.000
2.050
1.994
2.000
11,000
-0.03(-1.48%)
Feb 06, 2020
2.100
2.100
2.030
2.030
1,229
+0.05(+2.27%)
Feb 05, 2020
2.050
2.124
1.985
1.985
15,405
-0.09(-4.57%)
Feb 04, 2020
1.970
2.100
1.970
2.080
13,335
+0.08(+3.96%)
Feb 03, 2020
1.990
2.050
1.979
2.001
9,163
-0.03(-1.44%)
Jan 31, 2020
1.967
2.080
1.967
2.030
9,400
+0.03(+1.75%)
Jan 30, 2020
2.020
2.090
1.990
1.995
27,868
-0.07(-3.17%)
Jan 29, 2020
2.098
2.130
2.030
2.060
9,970
-0.08(-3.78%)
Jan 28, 2020
2.167
2.180
2.110
2.141
587
-0.05(-2.21%)
Jan 27, 2020
2.200
2.240
2.150
2.190
4,845
-0.01(-0.46%)
Jan 24, 2020
2.340
2.340
2.150
2.200
15,300
-0.09(-3.93%)
Jan 23, 2020
2.370
2.370
2.200
2.290
12,095
+0.03(+1.33%)
Jan 22, 2020
2.370
2.370
2.180
2.260
25,304
-0.04(-1.74%)
Jan 21, 2020
2.290
2.360
2.260
2.300
8,702
-0.04(-1.73%)
Jan 17, 2020
2.250
2.400
2.250
2.340
21,700
+0.02(+0.88%)
Jan 16, 2020
2.330
2.352
2.220
2.320
2,778
-0.01(-0.44%)
Jan 15, 2020
2.263
2.635
2.200
2.330
76,083
+0.15(+6.89%)
Jan 14, 2020
2.550
2.550
2.150
2.180
57,672
-0.37(-14.61%)
Jan 13, 2020
2.250
2.690
2.150
2.553
73,549
+0.35(+15.99%)
Jan 10, 2020
2.150
2.270
2.030
2.201
48,800
+0.08(+3.83%)
Jan 09, 2020
2.030
2.140
1.970
2.120
13,837
+0.02(+0.95%)
Jan 08, 2020
2.080
2.158
1.930
2.100
11,603
-0.03(-1.41%)
Jan 07, 2020
2.180
2.190
2.100
2.130
4,109
+0.11(+5.45%)
Jan 06, 2020
2.040
2.080
2.000
2.020
2,197
-0.03(-1.46%)
Jan 03, 2020
2.020
2.090
1.890
2.050
13,900
-0.05(-2.32%)
Jan 02, 2020
2.000
2.230
2.000
2.099
5,496
+0.12(+6.07%)
Dec 31, 2019
2.080
2.090
1.979
1.979
16,900
-0.16(-7.33%)
Dec 30, 2019
2.030
2.180
2.030
2.135
7,692
+0.03(+1.67%)
Dec 27, 2019
2.060
2.100
2.060
2.100
4,800
+0.00(+0.00%)
Dec 26, 2019
2.050
2.135
2.050
2.100
2,933
-0.05(-2.33%)
Dec 24, 2019
2.060
2.150
2.030
2.150
9,900
+0.00(+0.00%)
Dec 23, 2019
2.200
2.204
2.030
2.150
5,115
+0.03(+1.42%)
Dec 20, 2019
2.080
2.190
2.000
2.120
12,800
-0.05(-2.31%)
Dec 19, 2019
2.070
2.240
2.070
2.170
8,668
-0.13(-5.65%)
Dec 18, 2019
2.130
2.300
2.110
2.300
3,891
+0.19(+9.00%)
Dec 17, 2019
2.170
2.170
2.030
2.110
20,984
+0.01(+0.48%)
Dec 16, 2019
2.180
2.180
2.090
2.100
6,009
+0.02(+0.94%)
Dec 13, 2019
2.225
2.360
2.060
2.080
33,600
-0.12(-5.44%)
Dec 12, 2019
2.140
2.450
2.129
2.200
45,196
+0.09(+4.27%)
Dec 11, 2019
2.066
2.110
2.066
2.110
949
+0.00(+0.00%)
Dec 10, 2019
2.168
2.170
2.045
2.110
10,927
+0.02(+1.20%)
Dec 09, 2019
2.040
2.110
2.000
2.085
4,899
+0.04(+1.71%)
Dec 06, 2019
2.300
2.300
2.050
2.050
17,500
-0.15(-6.82%)
Dec 05, 2019
2.110
2.200
2.100
2.200
4,946
+0.00(+0.00%)
Dec 04, 2019
2.200
2.230
2.000
2.200
16,390
-0.04(-1.79%)
Dec 03, 2019
2.210
2.300
2.164
2.240
11,979
-0.06(-2.55%)
Dec 02, 2019
2.320
2.475
2.200
2.299
53,305
-0.03(-1.35%)
Nov 29, 2019
2.102
2.330
2.043
2.330
68,700
+0.21(+9.91%)
Nov 27, 2019
2.100
2.130
1.891
2.120
41,400
+0.10(+4.95%)
Nov 26, 2019
1.940
2.080
1.850
2.020
15,617
+0.15(+8.02%)
Nov 25, 2019
1.960
1.960
1.850
1.870
11,654
+0.01(+0.54%)
Nov 22, 2019
2.020
2.130
1.860
1.860
13,600
-0.14(-7.00%)
Nov 21, 2019
2.050
2.060
1.980
2.000
3,966
+0.10(+5.26%)
Nov 20, 2019
2.070
2.130
1.889
1.900
12,567
-0.20(-9.52%)
Nov 19, 2019
1.990
2.200
1.990
2.100
10,443
-0.02(-0.94%)
Nov 18, 2019
2.020
2.340
2.000
2.120
29,140
+0.02(+0.95%)
Nov 15, 2019
2.090
2.100
2.010
2.100
2,800
+0.06(+2.94%)
Nov 14, 2019
1.960
2.040
1.960
2.040
8,475
+0.06(+3.03%)
Nov 13, 2019
1.940
2.130
1.920
1.980
10,012
-0.06(-2.94%)
Nov 12, 2019
1.960
2.070
1.920
2.040
7,208
+0.11(+5.70%)
Nov 11, 2019
1.990
1.990
1.870
1.930
11,176
-0.03(-1.53%)
Nov 08, 2019
2.040
2.074
1.960
1.960
11,000
-0.11(-5.31%)
Nov 07, 2019
2.050
2.080
2.050
2.070
7,932
-0.01(-0.48%)
Nov 06, 2019
2.085
2.089
2.070
2.080
4,434
-0.01(-0.48%)
Nov 05, 2019
2.060
2.160
2.050
2.090
10,071
-0.03(-1.42%)
Nov 04, 2019
2.080
2.200
2.000
2.120
26,691
+0.14(+7.07%)
Nov 01, 2019
2.010
2.125
1.960
1.980
17,200
-0.03(-1.49%)
Oct 31, 2019
2.130
2.130
1.960
2.010
18,358
+0.04(+2.03%)
Oct 30, 2019
2.130
2.150
1.970
1.970
12,422
-0.09(-4.37%)
Oct 29, 2019
2.160
2.160
2.000
2.060
7,099
-0.15(-6.79%)
Oct 28, 2019
2.220
2.220
2.150
2.210
3,316
+0.05(+2.31%)
Oct 25, 2019
2.200
2.200
2.110
2.160
5,900
+0.03(+1.41%)
Oct 24, 2019
2.180
2.190
2.080
2.130
1,126
-0.02(-0.93%)
Oct 23, 2019
2.200
2.200
2.100
2.150
2,910
+0.00(+0.00%)
Oct 22, 2019
2.120
2.220
2.120
2.150
5,775
+0.07(+3.37%)
Oct 21, 2019
2.220
2.245
2.000
2.080
14,675
-0.09(-4.15%)
Oct 18, 2019
2.230
2.235
2.170
2.170
1,900
-0.08(-3.56%)
Oct 17, 2019
2.290
2.291
2.180
2.250
2,810
-0.01(-0.44%)
Oct 16, 2019
2.330
2.330
2.211
2.260
6,845
-0.06(-2.59%)
Oct 15, 2019
2.286
2.680
2.260
2.320
69,675
+0.09(+4.04%)
Oct 14, 2019
2.220
2.350
2.110
2.230
44,170
+0.01(+0.45%)
Oct 11, 2019
2.180
2.220
2.118
2.220
5,000
+0.03(+1.39%)
Oct 10, 2019
2.190
2.190
2.190
2.190
613
-0.10(-4.38%)
Oct 09, 2019
2.214
2.290
2.214
2.290
806
+0.13(+6.02%)
Oct 08, 2019
2.100
2.200
2.070
2.160
2,650
-0.01(-0.46%)
Oct 07, 2019
2.160
2.210
2.060
2.170
2,913
-0.04(-1.59%)
Oct 04, 2019
2.250
2.250
2.190
2.205
1,600
+0.02(+0.68%)
Oct 03, 2019
2.120
2.190
2.110
2.190
3,702
+0.08(+3.79%)
Oct 02, 2019
2.130
2.170
2.100
2.110
5,672
-0.11(-4.95%)
Oct 01, 2019
2.220
2.220
2.220
2.220
330
+0.12(+5.71%)
Sep 30, 2019
2.200
2.324
1.956
2.100
27,229
-0.15(-6.87%)
Sep 27, 2019
2.235
2.295
2.200
2.255
18,000
+0.01(+0.67%)
Sep 26, 2019
2.300
2.310
2.200
2.240
12,757
-0.10(-4.27%)
Sep 25, 2019
2.320
2.400
2.310
2.340
8,894
+0.04(+1.74%)
Sep 24, 2019
2.290
2.305
2.270
2.300
5,036
+0.05(+2.02%)
Sep 23, 2019
2.310
2.350
2.180
2.255
15,444
-0.12(-4.87%)
Sep 20, 2019
2.360
2.480
2.157
2.370
26,900
+0.01(+0.42%)
Sep 19, 2019
2.430
2.530
2.344
2.360
5,192
-0.10(-4.07%)
Sep 18, 2019
2.570
2.580
2.330
2.460
20,016
-0.11(-4.28%)
Sep 17, 2019
2.440
2.590
2.400
2.570
19,943
-0.06(-2.28%)
Sep 16, 2019
2.530
2.680
2.510
2.630
7,395
+0.00(+0.00%)
Sep 13, 2019
2.630
2.660
2.450
2.630
19,500
-0.06(-2.23%)
Sep 12, 2019
2.700
2.700
2.593
2.690
15,903
+0.02(+0.75%)
Sep 11, 2019
2.520
2.740
2.520
2.670
60,641
+0.14(+5.53%)
Sep 10, 2019
2.440
2.600
2.410
2.530
19,355
+0.13(+5.41%)
Sep 09, 2019
2.568
2.568
2.260
2.400
14,997
-0.20(-7.69%)
Sep 06, 2019
2.550
2.620
2.420
2.600
61,000
+0.10(+4.00%)
Sep 05, 2019
2.450
2.630
2.341
2.500
65,884
+0.01(+0.40%)
Sep 04, 2019
2.390
2.490
2.300
2.490
38,605
+0.12(+5.06%)
Sep 03, 2019
2.310
2.520
2.250
2.370
50,146
-0.03(-1.25%)
Aug 30, 2019
2.480
2.530
2.251
2.400
50,500
-0.08(-3.23%)
Aug 29, 2019
2.500
2.500
2.300
2.480
32,693
+0.08(+3.33%)
Aug 28, 2019
2.550
2.640
2.350
2.400
63,513
-0.36(-13.04%)
Aug 27, 2019
3.450
3.600
2.340
2.760
1,125,625
+0.06(+2.22%)
Aug 26, 2019
2.750
3.250
2.440
2.700
169,389
+0.07(+2.66%)
Aug 23, 2019
2.430
2.750
2.250
2.630
89,900
+0.14(+5.69%)
Aug 22, 2019
2.489
2.489
2.489
2.489
100
+0.07(+2.83%)
Aug 21, 2019
2.420
2.440
2.420
2.420
4,503
-0.03(-1.22%)
Aug 16, 2019
2.450
2.450
2.450
0
+0.09(+3.76%)
Aug 15, 2019
2.330
2.365
2.202
2.361
5,935
-0.02(-0.79%)
Aug 14, 2019
2.380
2.488
2.320
2.380
16,600
-0.06(-2.33%)
Aug 13, 2019
2.502
2.578
2.380
2.437
15,195
-0.11(-4.44%)
Aug 12, 2019
2.530
2.615
2.500
2.550
12,219
+0.02(+0.86%)
Aug 09, 2019
2.528
2.528
2.528
2.528
100
+0.04(+1.54%)
Aug 08, 2019
2.460
2.510
2.460
2.490
3,251
+0.03(+1.22%)
Aug 07, 2019
2.550
2.550
2.400
2.460
850
+0.02(+0.65%)
Aug 06, 2019
2.300
2.450
2.300
2.444
5,227
-0.10(-3.78%)
Aug 05, 2019
2.330
2.540
2.330
2.540
8,727
+0.10(+4.03%)
Aug 02, 2019
2.500
2.540
2.347
2.442
13,800
+0.03(+1.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.