Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	17.46	17.47	17.24	17.24	1,200	-0.34(-1.92%)
Jan 30, 2020	17.39	17.58	17.39	17.58	1,341	+0.01(+0.05%)
Jan 29, 2020	17.68	17.71	17.57	17.57	1,447	-0.04(-0.25%)
Jan 28, 2020	17.51	17.61	17.49	17.61	2,376	+0.14(+0.83%)
Jan 27, 2020	17.60	17.60	17.47	17.47	8,027	-0.29(-1.65%)
Jan 24, 2020	17.93	17.95	17.68	17.76	1,500	-0.20(-1.14%)
Jan 23, 2020	17.77	17.96	17.77	17.96	1,041	+0.06(+0.33%)
Jan 22, 2020	18.00	18.00	17.90	17.90	4,050	-0.04(-0.23%)
Jan 21, 2020	17.98	17.99	17.95	17.95	936	-0.13(-0.71%)
Jan 17, 2020	18.10	18.13	18.07	18.07	1,500	+0.02(+0.10%)
Jan 16, 2020	18.01	18.05	18.00	18.05	1,304	+0.18(+1.00%)
Jan 15, 2020	17.86	17.90	17.86	17.88	1,355	+0.03(+0.18%)
Jan 14, 2020	17.81	17.84	17.78	17.84	1,498	+0.06(+0.32%)
Jan 13, 2020	17.68	17.79	17.67	17.79	1,315	+0.11(+0.60%)
Jan 10, 2020	17.84	17.84	17.68	17.68	14,100	-0.03(-0.18%)
Jan 09, 2020	17.69	17.71	17.69	17.71	1,331	+0.04(+0.22%)
Jan 08, 2020	17.65	17.68	17.65	17.67	1,086	+0.02(+0.12%)
Jan 07, 2020	17.66	17.70	17.62	17.65	8,345	+0.03(+0.16%)
Jan 06, 2020	17.53	17.64	17.52	17.62	4,599	+0.00(+0.03%)
Jan 03, 2020	17.59	17.62	17.59	17.62	2,400	-0.07(-0.42%)
Jan 02, 2020	17.77	17.77	17.64	17.69	1,499	-0.02(-0.11%)
Dec 31, 2019	17.63	17.71	17.63	17.71	1,200	+0.09(+0.49%)
Dec 30, 2019	17.66	17.66	17.63	17.63	1,660	-0.38(-2.10%)
Dec 27, 2019	18.03	18.04	18.01	18.01	2,500	-0.02(-0.13%)
Dec 26, 2019	18.05	18.05	18.01	18.03	1,243	+0.04(+0.21%)
Dec 24, 2019	18.02	18.02	17.99	17.99	800	-0.01(-0.07%)
Dec 23, 2019	17.99	18.03	17.99	18.00	1,880	+0.02(+0.10%)
Dec 20, 2019	17.95	17.99	17.95	17.98	1,400	+0.08(+0.47%)
Dec 19, 2019	17.88	17.90	17.88	17.90	1,506	+0.02(+0.14%)
Dec 18, 2019	17.83	17.88	17.83	17.88	921	+0.07(+0.41%)
Dec 17, 2019	17.79	17.80	17.79	17.80	1,672	+0.03(+0.18%)
Dec 16, 2019	17.81	17.82	17.77	17.77	2,919	+0.10(+0.57%)
Dec 13, 2019	17.74	17.74	17.65	17.67	2,900	-0.13(-0.74%)
Dec 12, 2019	17.60	17.80	17.60	17.80	1,912	+0.26(+1.49%)
Dec 11, 2019	17.54	17.54	17.50	17.54	1,679	+0.04(+0.23%)
Dec 10, 2019	17.47	17.52	17.47	17.50	3,104	-0.04(-0.25%)
Dec 09, 2019	17.53	17.59	17.53	17.54	2,325	-0.01(-0.07%)
Dec 06, 2019	17.58	17.59	17.56	17.56	4,500	+0.17(+1.00%)
Dec 05, 2019	17.41	17.41	17.35	17.38	3,886	+0.02(+0.14%)
Dec 04, 2019	17.32	17.36	17.31	17.36	835	+0.15(+0.90%)
Dec 03, 2019	17.15	17.20	17.15	17.20	1,588	-0.19(-1.10%)
Dec 02, 2019	17.53	17.53	17.40	17.40	1,490	-0.13(-0.74%)
Nov 29, 2019	17.56	17.57	17.53	17.53	1,500	-0.10(-0.56%)
Nov 27, 2019	17.59	17.62	17.59	17.62	400	+0.08(+0.45%)
Nov 26, 2019	17.54	17.54	17.53	17.54	2,389	-0.00(-0.02%)
Nov 25, 2019	17.40	17.55	17.40	17.55	2,433	+0.22(+1.29%)
Nov 22, 2019	17.35	17.35	17.30	17.32	1,400	+0.07(+0.42%)
Nov 21, 2019	17.38	17.38	17.23	17.25	2,045	-0.04(-0.24%)
Nov 20, 2019	17.33	17.37	17.23	17.29	3,795	-0.11(-0.64%)
Nov 19, 2019	17.36	17.41	17.36	17.41	1,364	-0.09(-0.54%)
Nov 18, 2019	17.49	17.50	17.45	17.50	6,650	-0.01(-0.06%)
Nov 15, 2019	17.49	17.52	17.48	17.51	4,400	+0.11(+0.66%)
Nov 14, 2019	17.26	17.40	17.26	17.40	3,828	+0.04(+0.24%)
Nov 13, 2019	17.35	17.36	17.31	17.35	13,385	-0.06(-0.37%)
Nov 12, 2019	17.41	17.50	17.41	17.42	2,375	-0.02(-0.13%)
Nov 11, 2019	17.42	17.47	17.42	17.44	5,825	-0.06(-0.34%)
Nov 08, 2019	17.43	17.50	17.43	17.50	1,800	+0.02(+0.10%)
Nov 07, 2019	17.56	17.56	17.47	17.48	3,374	+0.06(+0.34%)
Nov 06, 2019	17.50	17.50	17.38	17.42	5,553	-0.04(-0.22%)
Nov 05, 2019	17.50	17.56	17.45	17.46	2,357	+0.05(+0.29%)
Nov 04, 2019	17.36	17.41	17.36	17.41	91,061	+0.18(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.