Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	20.71	20.87	20.71	20.87	54,784	+0.21(+1.03%)
Jan 30, 2020	20.63	20.71	20.60	20.66	27,686	+0.05(+0.26%)
Jan 29, 2020	20.75	20.78	20.60	20.60	41,486	-0.09(-0.46%)
Jan 28, 2020	20.79	20.79	20.64	20.70	33,133	-0.08(-0.38%)
Jan 27, 2020	20.56	20.78	20.49	20.78	68,515	+0.17(+0.84%)
Jan 24, 2020	20.56	20.60	20.47	20.60	44,592	+0.09(+0.46%)
Jan 23, 2020	20.56	20.60	20.50	20.51	20,348	-0.01(-0.04%)
Jan 22, 2020	20.59	20.59	20.49	20.52	17,798	+0.02(+0.08%)
Jan 21, 2020	20.56	20.56	20.46	20.50	23,256	-0.01(-0.04%)
Jan 17, 2020	20.53	20.56	20.48	20.51	21,659	-0.01(-0.04%)
Jan 16, 2020	20.61	20.63	20.52	20.52	39,996	-0.02(-0.08%)
Jan 15, 2020	20.66	20.70	20.53	20.53	52,216	-0.09(-0.46%)
Jan 14, 2020	20.73	20.73	20.55	20.63	68,181	-0.10(-0.49%)
Jan 13, 2020	20.75	20.77	20.69	20.73	27,642	-0.02(-0.11%)
Jan 10, 2020	20.72	20.77	20.71	20.75	24,844	+0.01(+0.04%)
Jan 09, 2020	20.66	20.74	20.61	20.74	17,240	+0.16(+0.76%)
Jan 08, 2020	20.50	20.63	20.44	20.59	28,748	+0.05(+0.27%)
Jan 07, 2020	20.53	20.53	20.41	20.53	19,100	+0.00(+0.00%)
Jan 06, 2020	20.55	20.58	20.49	20.53	14,921	-0.05(-0.23%)
Jan 03, 2020	20.53	20.60	20.52	20.58	16,435	+0.00(+0.00%)
Jan 02, 2020	20.32	20.59	20.30	20.58	38,645	+0.34(+1.67%)
Dec 31, 2019	20.34	20.34	20.22	20.24	25,353	-0.09(-0.46%)
Dec 30, 2019	20.36	20.36	20.21	20.34	16,876	+0.01(+0.04%)
Dec 27, 2019	20.37	20.37	20.29	20.33	14,269	-0.02(-0.12%)
Dec 26, 2019	20.37	20.37	20.27	20.35	15,864	+0.04(+0.19%)
Dec 24, 2019	20.38	20.38	20.24	20.31	8,918	-0.06(-0.31%)
Dec 23, 2019	20.37	20.38	20.31	20.38	28,153	+0.01(+0.04%)
Dec 20, 2019	20.38	20.38	20.29	20.37	11,594	-0.02(-0.12%)
Dec 19, 2019	20.41	20.41	20.28	20.39	14,933	-0.02(-0.08%)
Dec 18, 2019	20.34	20.41	20.33	20.41	15,542	+0.10(+0.50%)
Dec 17, 2019	20.28	20.30	20.15	20.30	33,178	+0.02(+0.12%)
Dec 16, 2019	20.21	20.28	20.17	20.28	19,216	+0.11(+0.54%)
Dec 13, 2019	19.87	20.17	19.85	20.17	24,334	+0.30(+1.50%)
Dec 12, 2019	19.90	19.90	19.77	19.87	24,059	-0.01(-0.04%)
Dec 11, 2019	19.76	19.89	19.76	19.88	11,726	+0.09(+0.47%)
Dec 10, 2019	19.79	19.86	19.72	19.79	45,849	+0.00(+0.00%)
Dec 09, 2019	19.79	19.83	19.76	19.79	11,452	+0.03(+0.16%)
Dec 06, 2019	19.71	19.79	19.57	19.76	23,758	+0.05(+0.24%)
Dec 05, 2019	19.76	19.76	19.59	19.71	28,263	+0.00(+0.00%)
Dec 04, 2019	19.85	19.85	19.68	19.71	25,728	-0.02(-0.12%)
Dec 03, 2019	19.71	19.80	19.68	19.73	25,311	+0.02(+0.12%)
Dec 02, 2019	19.84	19.88	19.71	19.71	30,423	-0.09(-0.47%)
Nov 29, 2019	19.92	19.98	19.78	19.80	56,554	-0.10(-0.51%)
Nov 27, 2019	20.10	20.10	19.88	19.90	27,502	-0.12(-0.58%)
Nov 26, 2019	20.03	20.13	19.97	20.02	20,171	-0.01(-0.04%)
Nov 25, 2019	20.14	20.14	20.03	20.03	19,382	-0.07(-0.35%)
Nov 22, 2019	20.22	20.22	20.09	20.10	24,532	+0.05(+0.24%)
Nov 21, 2019	20.13	20.15	20.01	20.05	20,246	-0.08(-0.38%)
Nov 20, 2019	20.07	20.15	20.07	20.13	23,289	+0.06(+0.31%)
Nov 19, 2019	20.18	20.21	20.07	20.07	27,348	-0.05(-0.23%)
Nov 18, 2019	20.18	20.18	20.01	20.11	24,726	-0.07(-0.35%)
Nov 15, 2019	20.18	20.22	20.17	20.18	12,395	+0.00(+0.00%)
Nov 14, 2019	20.11	20.21	20.11	20.18	20,595	+0.04(+0.19%)
Nov 13, 2019	20.07	20.20	20.06	20.14	14,245	-0.01(-0.04%)
Nov 12, 2019	20.10	20.15	20.04	20.15	14,948	+0.11(+0.54%)
Nov 11, 2019	20.07	20.11	19.98	20.04	13,365	-0.04(-0.19%)
Nov 08, 2019	19.97	20.14	19.92	20.08	24,791	+0.11(+0.54%)
Nov 07, 2019	20.06	20.10	19.83	19.97	34,516	-0.07(-0.35%)
Nov 06, 2019	20.04	20.09	19.93	20.04	18,723	-0.06(-0.31%)
Nov 05, 2019	20.15	20.15	20.05	20.11	19,663	-0.07(-0.35%)
Nov 04, 2019	20.18	20.18	20.07	20.18	21,676	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.