Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	41.53	41.53	40.90	41.36	30,392	-0.47(-1.12%)
Oct 29, 2020	41.31	41.89	41.19	41.83	10,390	+0.63(+1.53%)
Oct 28, 2020	41.58	41.65	41.20	41.20	9,976	-1.33(-3.13%)
Oct 27, 2020	42.88	42.88	42.36	42.53	15,248	-0.40(-0.94%)
Oct 26, 2020	43.22	43.23	42.45	42.93	22,441	-0.82(-1.88%)
Oct 23, 2020	43.69	43.84	43.33	43.76	25,901	+0.28(+0.64%)
Oct 22, 2020	43.35	43.56	43.15	43.48	38,697	+0.49(+1.13%)
Oct 21, 2020	43.24	43.47	42.90	42.99	10,025	-0.44(-1.01%)
Oct 20, 2020	43.30	43.72	43.20	43.43	14,551	+0.15(+0.35%)
Oct 19, 2020	43.89	44.06	43.08	43.28	14,448	-0.57(-1.31%)
Oct 16, 2020	43.96	44.13	43.80	43.85	17,964	-0.04(-0.09%)
Oct 15, 2020	42.88	43.93	42.88	43.89	10,665	+0.38(+0.87%)
Oct 14, 2020	44.18	44.18	43.39	43.51	21,934	-0.35(-0.79%)
Oct 13, 2020	44.08	44.08	43.59	43.86	12,926	-0.27(-0.60%)
Oct 12, 2020	44.51	44.51	43.66	44.13	14,001	+0.17(+0.39%)
Oct 09, 2020	44.10	44.10	43.64	43.96	24,230	+0.29(+0.66%)
Oct 08, 2020	43.59	43.70	43.31	43.67	19,501	+0.51(+1.18%)
Oct 07, 2020	43.06	43.17	42.77	43.16	15,538	+0.83(+1.97%)
Oct 06, 2020	42.62	43.38	42.20	42.33	26,663	-0.06(-0.14%)
Oct 05, 2020	41.54	42.39	41.54	42.39	16,863	+1.06(+2.57%)
Oct 02, 2020	40.65	41.37	40.42	41.32	14,204	+0.21(+0.51%)
Oct 01, 2020	40.48	41.11	40.19	41.11	24,164	+0.79(+1.96%)
Sep 30, 2020	40.54	40.73	40.02	40.32	23,654	+0.14(+0.35%)
Sep 29, 2020	40.47	40.47	39.90	40.18	20,749	-0.17(-0.43%)
Sep 28, 2020	40.02	40.49	39.98	40.36	18,813	+0.96(+2.43%)
Sep 25, 2020	38.93	39.49	38.85	39.40	14,204	+0.46(+1.18%)
Sep 24, 2020	38.59	39.32	38.46	38.94	18,681	+0.10(+0.26%)
Sep 23, 2020	40.06	40.06	38.81	38.84	25,462	-1.11(-2.77%)
Sep 22, 2020	39.79	39.97	39.33	39.95	38,606	+0.25(+0.63%)
Sep 21, 2020	39.66	40.04	39.24	39.70	22,461	-1.40(-3.41%)
Sep 18, 2020	41.22	41.47	40.61	41.10	69,125	-0.03(-0.07%)
Sep 17, 2020	40.62	41.24	40.62	41.13	18,148	-0.16(-0.38%)
Sep 16, 2020	41.33	41.74	41.21	41.29	7,100	+0.27(+0.66%)
Sep 15, 2020	41.17	41.30	40.88	41.02	12,725	+0.04(+0.09%)
Sep 14, 2020	40.64	40.98	40.46	40.98	14,801	+0.94(+2.34%)
Sep 11, 2020	40.49	40.49	39.86	40.04	69,439	-0.24(-0.60%)
Sep 10, 2020	40.90	40.95	40.25	40.28	12,483	-0.38(-0.94%)
Sep 09, 2020	40.58	40.86	40.52	40.66	51,870	+0.49(+1.21%)
Sep 08, 2020	40.07	40.82	40.07	40.18	40,362	-0.80(-1.96%)
Sep 04, 2020	41.81	41.81	40.39	40.98	23,251	-0.29(-0.70%)
Sep 03, 2020	42.29	42.32	41.08	41.27	14,347	-1.18(-2.78%)
Sep 02, 2020	42.05	42.60	41.98	42.45	20,422	+0.44(+1.05%)
Sep 01, 2020	41.39	42.01	41.39	42.01	21,620	+0.35(+0.85%)
Aug 31, 2020	41.79	41.90	41.66	41.66	14,081	-0.37(-0.89%)
Aug 28, 2020	41.83	42.04	41.70	42.03	25,765	+0.23(+0.55%)
Aug 27, 2020	42.14	42.21	41.48	41.80	17,985	+0.02(+0.05%)
Aug 26, 2020	42.01	42.01	41.60	41.78	16,956	-0.20(-0.47%)
Aug 25, 2020	41.89	41.98	41.64	41.98	8,314	-0.05(-0.12%)
Aug 24, 2020	41.76	42.03	41.68	42.03	13,191	+0.41(+0.99%)
Aug 21, 2020	41.56	41.75	41.39	41.62	12,987	-0.34(-0.82%)
Aug 20, 2020	41.62	42.09	41.62	41.96	50,849	-0.19(-0.45%)
Aug 19, 2020	42.26	42.46	42.04	42.15	13,283	+0.05(+0.11%)
Aug 18, 2020	42.34	42.34	41.91	42.11	78,001	-0.40(-0.94%)
Aug 17, 2020	42.45	42.51	42.23	42.51	19,922	+0.31(+0.74%)
Aug 14, 2020	41.98	42.44	41.98	42.19	21,889	-0.15(-0.36%)
Aug 13, 2020	42.19	42.60	42.16	42.34	36,329	+0.00(+0.00%)
Aug 12, 2020	42.58	42.62	42.16	42.34	14,553	+0.10(+0.23%)
Aug 11, 2020	42.80	42.89	42.25	42.25	20,861	-0.11(-0.27%)
Aug 10, 2020	42.02	42.55	42.02	42.36	28,069	+0.51(+1.22%)
Aug 07, 2020	41.17	41.85	41.17	41.85	6,703	+0.58(+1.40%)
Aug 06, 2020	41.31	41.37	41.01	41.28	23,541	-0.01(-0.02%)
Aug 05, 2020	40.77	41.28	40.74	41.28	6,956	+0.84(+2.08%)
Aug 04, 2020	40.24	40.48	40.17	40.44	27,263	+0.16(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.