Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	24.48	24.58	24.48	24.56	231,320	+0.01(+0.04%)
Oct 29, 2020	24.55	24.56	24.52	24.55	83,492	+0.01(+0.04%)
Oct 28, 2020	24.58	24.58	24.51	24.54	170,940	+0.00(+0.00%)
Oct 27, 2020	24.59	24.59	24.48	24.54	40,726	+0.01(+0.04%)
Oct 26, 2020	24.59	24.59	24.50	24.53	48,704	+0.03(+0.13%)
Oct 23, 2020	24.51	24.52	24.50	24.50	49,970	+0.09(+0.35%)
Oct 22, 2020	24.53	24.54	24.41	24.41	148,427	-0.12(-0.48%)
Oct 21, 2020	24.57	24.57	24.48	24.53	36,885	+0.01(+0.05%)
Oct 20, 2020	24.54	24.54	24.51	24.52	77,547	-0.02(-0.07%)
Oct 19, 2020	24.52	24.56	24.51	24.54	25,452	-0.00(-0.01%)
Oct 16, 2020	24.56	24.56	24.53	24.54	31,107	+0.02(+0.07%)
Oct 15, 2020	24.60	24.60	24.50	24.52	44,168	+0.00(+0.02%)
Oct 14, 2020	24.52	24.55	24.50	24.52	51,438	-0.02(-0.07%)
Oct 13, 2020	24.54	24.56	24.48	24.54	74,878	-0.01(-0.04%)
Oct 12, 2020	24.49	24.55	24.49	24.54	49,479	-0.01(-0.05%)
Oct 09, 2020	24.59	24.59	24.50	24.56	106,780	+0.04(+0.15%)
Oct 08, 2020	24.51	24.55	24.50	24.52	74,645	+0.00(+0.00%)
Oct 07, 2020	24.58	24.58	24.51	24.52	64,278	-0.05(-0.22%)
Oct 06, 2020	24.62	24.62	24.57	24.58	53,799	-0.01(-0.04%)
Oct 05, 2020	24.57	24.61	24.57	24.59	35,054	-0.04(-0.15%)
Oct 02, 2020	24.63	24.63	24.59	24.62	34,306	-0.01(-0.04%)
Oct 01, 2020	24.68	24.68	24.62	24.63	88,813	+0.01(+0.05%)
Sep 30, 2020	24.70	24.70	24.62	24.62	101,005	-0.05(-0.18%)
Sep 29, 2020	24.69	24.69	24.64	24.66	95,207	+0.01(+0.03%)
Sep 28, 2020	24.63	24.67	24.63	24.66	48,171	+0.00(+0.00%)
Sep 25, 2020	24.63	24.67	24.63	24.66	112,692	+0.01(+0.04%)
Sep 24, 2020	24.67	24.67	24.63	24.65	109,887	+0.01(+0.06%)
Sep 23, 2020	24.72	24.72	24.63	24.63	37,884	-0.05(-0.18%)
Sep 22, 2020	24.62	24.70	24.62	24.68	91,696	+0.01(+0.04%)
Sep 21, 2020	24.68	24.72	24.66	24.67	81,522	+0.03(+0.11%)
Sep 18, 2020	24.63	24.66	24.62	24.64	161,415	+0.03(+0.11%)
Sep 17, 2020	24.61	24.62	24.61	24.61	34,732	+0.00(+0.02%)
Sep 16, 2020	24.61	24.62	24.60	24.61	47,300	-0.01(-0.04%)
Sep 15, 2020	24.56	24.65	24.56	24.62	211,599	+0.00(+0.00%)
Sep 14, 2020	24.63	24.65	24.60	24.62	47,360	-0.02(-0.07%)
Sep 11, 2020	24.65	24.65	24.62	24.64	68,499	+0.03(+0.11%)
Sep 10, 2020	24.66	24.66	24.61	24.61	162,381	-0.03(-0.11%)
Sep 09, 2020	24.56	24.66	24.56	24.64	108,064	+0.05(+0.22%)
Sep 08, 2020	24.57	24.64	24.57	24.58	28,043	-0.01(-0.04%)
Sep 04, 2020	24.64	24.64	24.59	24.59	31,929	-0.05(-0.18%)
Sep 03, 2020	24.66	24.66	24.62	24.64	62,469	+0.03(+0.11%)
Sep 02, 2020	24.64	24.65	24.56	24.61	48,438	+0.00(+0.00%)
Sep 01, 2020	24.64	24.66	24.60	24.61	55,122	-0.04(-0.15%)
Aug 31, 2020	24.65	24.67	24.62	24.65	79,373	+0.01(+0.06%)
Aug 28, 2020	24.65	24.65	24.63	24.63	17,044	+0.02(+0.07%)
Aug 27, 2020	24.66	24.66	24.59	24.62	44,113	-0.06(-0.24%)
Aug 26, 2020	24.68	24.69	24.66	24.68	53,142	-0.01(-0.06%)
Aug 25, 2020	24.71	24.73	24.66	24.69	62,067	-0.04(-0.16%)
Aug 24, 2020	24.77	24.77	24.69	24.73	133,278	+0.04(+0.15%)
Aug 21, 2020	24.65	24.71	24.65	24.69	70,833	+0.03(+0.11%)
Aug 20, 2020	24.69	24.74	24.67	24.67	94,268	-0.04(-0.15%)
Aug 19, 2020	24.79	24.79	24.67	24.70	82,789	-0.08(-0.31%)
Aug 18, 2020	24.78	24.80	24.77	24.78	119,291	-0.02(-0.08%)
Aug 17, 2020	24.77	24.83	24.77	24.80	53,381	-0.03(-0.12%)
Aug 14, 2020	24.90	24.90	24.80	24.83	140,117	-0.01(-0.04%)
Aug 13, 2020	24.90	24.90	24.82	24.84	89,511	-0.03(-0.11%)
Aug 12, 2020	24.89	24.89	24.84	24.87	34,298	-0.03(-0.11%)
Aug 11, 2020	24.86	24.92	24.86	24.89	41,380	-0.02(-0.07%)
Aug 10, 2020	24.88	24.91	24.85	24.91	73,047	+0.09(+0.36%)
Aug 07, 2020	24.88	24.88	24.78	24.82	56,777	+0.04(+0.15%)
Aug 06, 2020	24.80	24.82	24.77	24.78	36,069	+0.01(+0.04%)
Aug 05, 2020	24.81	24.81	24.73	24.77	283,449	+0.00(+0.02%)
Aug 04, 2020	24.81	24.81	24.73	24.77	157,717	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.