Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020		0.5900	0.5900	0.5900	0	+0.00(+0.00%)
Oct 29, 2020	0.5550	0.6099	0.5000	0.5900	22,600	+0.11(+24.21%)
Oct 28, 2020	0.4600	0.4900	0.4500	0.4750	8,950	-0.03(-5.00%)
Oct 27, 2020	0.4600	0.5000	0.4600	0.5000	2,451	-0.11(-18.03%)
Oct 23, 2020		0.6100	0.6100	0.6100	0	-0.01(-1.61%)
Oct 22, 2020	0.4641	0.6200	0.4641	0.6200	1,006	+0.00(+0.00%)
Oct 21, 2020	0.5300	0.6200	0.5300	0.6200	2,700	-0.02(-3.13%)
Oct 20, 2020	0.4630	0.6500	0.4630	0.6400	4,765	+0.04(+7.02%)
Oct 19, 2020	0.6200	0.6200	0.4630	0.5980	2,821	+0.02(+3.10%)
Oct 16, 2020	0.7500	0.7500	0.4650	0.5800	8,500	-0.05(-7.94%)
Oct 15, 2020	0.6890	0.6890	0.6300	0.6300	3,650	-0.05(-7.08%)
Oct 14, 2020	0.5100	0.7580	0.4300	0.6780	4,482	+0.17(+32.94%)
Oct 13, 2020	0.6400	0.6500	0.5100	0.5100	25,678	-0.09(-15.00%)
Oct 12, 2020	0.5800	0.6250	0.5500	0.6000	18,453	-0.05(-7.69%)
Oct 09, 2020	0.8000	0.8000	0.5500	0.6500	29,000	-0.09(-12.06%)
Oct 08, 2020	0.7800	0.7800	0.7374	0.7391	6,115	+0.00(+0.56%)
Oct 07, 2020	0.7500	0.7500	0.7350	0.7350	5,000	-0.08(-10.37%)
Oct 06, 2020	0.8500	0.8500	0.8200	0.8200	394	-0.02(-2.38%)
Oct 05, 2020	0.7900	0.8400	0.7900	0.8400	6,595	+0.09(+11.85%)
Oct 02, 2020	0.7510	0.7510	0.7510	0.7510	2,300	-0.04(-4.94%)
Oct 01, 2020	0.8000	0.8900	0.7900	0.7900	10,184	-0.06(-7.06%)
Sep 30, 2020	0.8500	0.8790	0.8300	0.8500	6,016	+0.04(+4.94%)
Sep 29, 2020	0.9000	0.9000	0.7900	0.8100	3,970	-0.07(-7.95%)
Sep 28, 2020	0.9000	0.9000	0.8600	0.8800	9,471	+0.09(+11.39%)
Sep 25, 2020	0.7880	0.8285	0.7880	0.7900	8,900	-0.10(-11.04%)
Sep 24, 2020	0.8963	0.8963	0.7820	0.8880	13,600	-0.00(-0.50%)
Sep 23, 2020	0.7500	0.9500	0.7455	0.8925	63,462	+0.06(+7.53%)
Sep 22, 2020	0.7300	0.8300	0.7300	0.8300	5,363	-0.02(-2.35%)
Sep 21, 2020	0.8010	0.8500	0.7310	0.8500	8,100	-0.01(-1.05%)
Sep 18, 2020	0.8590	0.8590	0.8590	0.8590	100	+0.00(+0.00%)
Sep 17, 2020	0.8000	0.9000	0.7200	0.8590	23,808	-0.04(-4.56%)
Sep 16, 2020	0.8200	0.9000	0.8200	0.9000	685	+0.00(+0.00%)
Sep 15, 2020	0.8750	0.9000	0.8750	0.9000	5,294	+0.06(+7.14%)
Sep 14, 2020	0.8900	0.9700	0.8400	0.8400	46,272	-0.13(-13.40%)
Sep 11, 2020	1.055	1.055	0.8801	0.9700	15,700	-0.03(-3.00%)
Sep 10, 2020	1.000	1.050	0.8850	1.000	51,136	+0.00(+0.00%)
Sep 09, 2020	1.000	1.010	0.8800	1.000	17,813	-0.08(-7.41%)
Sep 08, 2020	0.9800	1.080	0.8800	1.080	44,872	+0.09(+9.09%)
Sep 04, 2020	1.050	1.110	0.8700	0.9900	144,800	-0.01(-1.00%)
Sep 03, 2020	1.005	1.100	0.8600	1.000	61,503	-0.01(-0.99%)
Sep 02, 2020	1.000	1.040	0.8100	1.010	40,353	+0.02(+2.02%)
Sep 01, 2020	0.8000	1.000	0.8000	0.9900	84,219	+0.17(+20.73%)
Aug 31, 2020	0.7300	0.8200	0.7231	0.8200	9,507	-0.05(-5.75%)
Aug 28, 2020	0.8800	0.8800	0.6750	0.8700	48,200	-0.01(-1.14%)
Aug 27, 2020	0.7500	0.8800	0.7000	0.8800	11,378	+0.17(+23.94%)
Aug 26, 2020	0.7101	0.7101	0.7100	0.7100	4,700	-0.05(-6.58%)
Aug 25, 2020	0.9000	0.9000	0.7600	0.7600	5,457	-0.14(-15.56%)
Aug 24, 2020	0.9800	1.000	0.8100	0.9000	25,095	+0.13(+16.88%)
Aug 21, 2020	0.7600	0.8250	0.7600	0.7700	300	-0.18(-18.95%)
Aug 20, 2020	1.020	1.020	0.9500	0.9500	13,868	-0.03(-3.06%)
Aug 19, 2020	0.9455	1.050	0.9000	0.9800	18,995	+0.06(+6.52%)
Aug 18, 2020	1.010	1.010	0.7500	0.9200	3,504	-0.05(-5.15%)
Aug 17, 2020	1.010	1.010	0.7100	0.9700	13,007	-0.05(-4.90%)
Aug 14, 2020	0.7800	1.100	0.6100	1.020	56,300	+0.14(+15.91%)
Aug 13, 2020	0.9200	0.9200	0.8000	0.8800	19,400	-0.04(-4.35%)
Aug 12, 2020	0.8000	0.9300	0.8000	0.9200	8,642	+0.12(+15.00%)
Aug 11, 2020	0.8000	0.8000	0.8000	0.8000	402	+0.00(+0.00%)
Aug 10, 2020	0.5500	0.8600	0.5500	0.8000	4,500	-0.06(-6.98%)
Aug 07, 2020	0.8800	0.8800	0.8550	0.8600	3,500	+0.16(+22.86%)
Aug 06, 2020	0.5800	0.7000	0.5600	0.7000	9,250	+0.05(+7.69%)
Aug 05, 2020	0.7803	0.7803	0.6000	0.6500	20,565	-0.20(-23.53%)
Aug 04, 2020	0.7100	0.8500	0.7100	0.8500	2,482	+0.06(+7.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.