Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	27.50	28.08	27.41	27.80	126,614	+0.27(+0.98%)
Oct 29, 2020	27.44	27.82	27.39	27.53	229,274	+0.03(+0.12%)
Oct 28, 2020	27.70	27.89	27.39	27.50	275,584	-0.59(-2.10%)
Oct 27, 2020	28.19	28.36	27.98	28.09	149,457	-0.05(-0.16%)
Oct 26, 2020	28.54	28.57	28.01	28.13	199,982	-0.68(-2.36%)
Oct 23, 2020	28.84	28.91	28.63	28.81	80,379	+0.13(+0.45%)
Oct 22, 2020	28.48	28.81	28.46	28.68	114,942	+0.34(+1.19%)
Oct 21, 2020	28.71	28.79	28.35	28.35	155,542	-0.13(-0.45%)
Oct 20, 2020	28.57	28.89	28.48	28.48	141,164	-0.02(-0.06%)
Oct 19, 2020	28.86	29.10	28.40	28.49	177,515	-0.39(-1.36%)
Oct 16, 2020	28.93	29.24	28.86	28.89	190,455	-0.09(-0.31%)
Oct 15, 2020	28.97	29.09	28.56	28.98	124,230	+0.08(+0.29%)
Oct 14, 2020	28.68	29.09	28.57	28.89	149,725	+0.33(+1.16%)
Oct 13, 2020	28.67	28.83	28.27	28.56	118,870	+0.01(+0.02%)
Oct 12, 2020	28.82	29.12	28.27	28.56	185,556	-0.30(-1.03%)
Oct 09, 2020	29.24	29.51	28.80	28.85	169,116	-0.40(-1.37%)
Oct 08, 2020	28.56	29.33	28.56	29.25	176,233	+0.62(+2.18%)
Oct 07, 2020	28.79	29.01	28.52	28.63	141,099	+0.16(+0.55%)
Oct 06, 2020	28.76	28.96	28.30	28.47	151,002	-0.01(-0.02%)
Oct 05, 2020	28.16	28.84	28.16	28.48	223,523	+0.33(+1.18%)
Oct 02, 2020	27.81	28.23	27.60	28.14	120,035	+0.24(+0.87%)
Oct 01, 2020	27.98	28.02	27.39	27.90	142,838	+0.17(+0.61%)
Sep 30, 2020	27.81	28.08	27.48	27.73	184,039	+0.07(+0.24%)
Sep 29, 2020	27.46	27.80	27.39	27.67	134,875	+0.14(+0.51%)
Sep 28, 2020	27.70	27.75	27.12	27.53	146,978	+0.52(+1.94%)
Sep 25, 2020	26.72	27.05	26.72	27.00	88,559	+0.18(+0.67%)
Sep 24, 2020	26.83	27.24	26.69	26.82	152,169	+0.03(+0.10%)
Sep 23, 2020	27.25	27.50	26.68	26.80	172,206	-0.53(-1.95%)
Sep 22, 2020	27.36	27.54	26.76	27.33	200,108	+0.16(+0.58%)
Sep 21, 2020	27.49	27.56	27.05	27.17	321,779	-0.72(-2.58%)
Sep 18, 2020	28.31	28.32	27.67	27.89	353,525	-0.27(-0.96%)
Sep 17, 2020	28.03	28.43	27.95	28.16	181,208	+0.10(+0.36%)
Sep 16, 2020	27.95	28.31	27.90	28.06	156,915	+0.09(+0.32%)
Sep 15, 2020	28.44	28.44	27.84	27.97	151,870	-0.02(-0.06%)
Sep 14, 2020	27.99	28.39	27.71	27.99	211,907	+0.35(+1.26%)
Sep 11, 2020	27.58	27.79	27.37	27.64	149,554	+0.10(+0.37%)
Sep 10, 2020	28.03	28.05	27.45	27.54	117,173	-0.25(-0.91%)
Sep 09, 2020	27.55	28.04	27.45	27.79	146,076	+0.28(+1.02%)
Sep 08, 2020	27.42	27.79	27.03	27.51	206,657	-0.27(-0.97%)
Sep 04, 2020	27.86	28.17	27.29	27.78	266,033	-0.06(-0.22%)
Sep 03, 2020	28.12	28.27	27.44	27.84	235,210	-0.38(-1.35%)
Sep 02, 2020	28.21	28.34	28.00	28.22	159,184	+0.14(+0.48%)
Sep 01, 2020	28.12	28.16	27.84	28.09	166,537	+0.10(+0.34%)
Aug 31, 2020	28.02	28.22	27.72	27.99	199,173	-0.24(-0.84%)
Aug 28, 2020	28.57	28.68	28.03	28.23	170,005	-0.24(-0.85%)
Aug 27, 2020	27.81	28.53	27.81	28.47	195,388	+0.69(+2.47%)
Aug 26, 2020	28.14	28.28	27.70	27.79	451,876	-0.28(-0.98%)
Aug 25, 2020	28.57	28.57	28.00	28.06	494,009	-0.31(-1.09%)
Aug 24, 2020	29.73	29.73	28.00	28.37	826,201	-1.02(-3.46%)
Aug 21, 2020	29.71	30.20	29.12	29.39	256,786	-0.30(-1.02%)
Aug 20, 2020	31.38	31.49	29.69	29.69	553,417	-1.63(-5.21%)
Aug 19, 2020	31.41	31.81	31.01	31.32	578,157	+0.42(+1.37%)
Aug 18, 2020	30.78	31.15	30.62	30.90	333,396	+0.32(+1.05%)
Aug 17, 2020	30.63	30.65	30.19	30.58	296,111	+0.26(+0.84%)
Aug 14, 2020	30.52	30.65	30.27	30.32	153,082	-0.09(-0.30%)
Aug 13, 2020	30.45	30.76	30.13	30.42	200,142	+0.12(+0.41%)
Aug 12, 2020	30.77	30.83	30.11	30.29	194,846	-0.02(-0.07%)
Aug 11, 2020	31.21	31.21	30.17	30.31	268,716	+0.11(+0.36%)
Aug 10, 2020	30.15	30.71	29.87	30.20	289,560	+1.10(+3.79%)
Aug 07, 2020	28.42	29.31	28.39	29.10	255,874	+0.87(+3.08%)
Aug 06, 2020	28.49	28.66	27.99	28.23	140,596	-0.02(-0.08%)
Aug 05, 2020	28.01	28.28	27.80	28.25	139,097	+0.25(+0.89%)
Aug 04, 2020	27.51	28.01	27.45	28.01	151,203	+0.32(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.