Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	258.71	259.49	253.52	256.78	323,118	-2.00(-0.77%)
Nov 27, 2020	256.33	258.98	256.33	258.78	316,498	+3.14(+1.23%)
Nov 25, 2020	254.77	256.16	253.42	255.64	212,908	+0.44(+0.17%)
Nov 24, 2020	256.70	257.40	253.79	255.20	365,809	+1.37(+0.54%)
Nov 23, 2020	252.49	255.29	250.86	253.83	331,768	+3.45(+1.38%)
Nov 20, 2020	248.34	251.06	247.39	250.38	749,575	+1.31(+0.53%)
Nov 19, 2020	246.66	249.48	245.82	249.07	481,928	+2.39(+0.97%)
Nov 18, 2020	251.15	251.66	246.61	246.68	364,519	-3.63(-1.45%)
Nov 17, 2020	247.21	250.59	244.47	250.31	351,952	+1.57(+0.63%)
Nov 16, 2020	248.33	249.21	246.12	248.74	614,352	+3.32(+1.35%)
Nov 13, 2020	243.97	246.05	243.44	245.42	558,551	+3.55(+1.47%)
Nov 12, 2020	243.29	244.79	239.81	241.87	530,426	-2.63(-1.08%)
Nov 11, 2020	243.22	244.52	241.54	244.50	695,106	+2.85(+1.18%)
Nov 10, 2020	240.90	242.65	237.26	241.66	671,008	+2.08(+0.87%)
Nov 09, 2020	247.57	249.85	239.21	239.57	789,723	+2.32(+0.98%)
Nov 06, 2020	239.58	239.58	236.97	237.25	321,407	-1.56(-0.65%)
Nov 05, 2020	235.01	239.43	234.92	238.81	622,311	+6.53(+2.81%)
Nov 04, 2020	226.74	234.44	226.74	232.28	529,606	+4.33(+1.90%)
Nov 03, 2020	224.62	229.28	223.97	227.94	710,878	+6.67(+3.01%)
Nov 02, 2020	220.33	222.46	217.90	221.28	226,510	+3.04(+1.39%)
Oct 30, 2020	221.11	222.31	215.38	218.24	335,008	-4.20(-1.89%)
Oct 29, 2020	220.26	223.58	219.16	222.44	566,271	+1.73(+0.78%)
Oct 28, 2020	222.50	223.31	220.24	220.71	498,194	-6.52(-2.87%)
Oct 27, 2020	227.20	228.66	226.76	227.23	517,592	+0.02(+0.01%)
Oct 26, 2020	228.96	230.17	224.32	227.21	568,226	-4.53(-1.95%)
Oct 23, 2020	231.74	231.94	229.14	231.74	473,981	+1.08(+0.47%)
Oct 22, 2020	228.26	230.89	226.79	230.66	341,161	+3.32(+1.46%)
Oct 21, 2020	230.62	231.46	227.18	227.34	353,377	-2.93(-1.27%)
Oct 20, 2020	232.23	233.39	229.92	230.27	370,668	-0.62(-0.27%)
Oct 19, 2020	234.75	236.24	230.31	230.89	1,118,838	-3.14(-1.34%)
Oct 16, 2020	234.79	235.97	233.94	234.03	312,817	-0.53(-0.23%)
Oct 15, 2020	230.31	235.11	229.32	234.56	252,147	+1.44(+0.62%)
Oct 14, 2020	236.26	237.22	232.64	233.12	226,328	-2.73(-1.16%)
Oct 13, 2020	234.16	236.50	233.52	235.85	260,239	+0.15(+0.06%)
Oct 12, 2020	235.15	236.31	234.15	235.70	611,634	+1.46(+0.62%)
Oct 09, 2020	233.58	234.64	232.79	234.24	252,278	+2.42(+1.05%)
Oct 08, 2020	232.54	232.82	230.83	231.82	288,954	+1.79(+0.78%)
Oct 07, 2020	227.68	230.94	227.68	230.03	264,767	+4.76(+2.11%)
Oct 06, 2020	227.09	230.68	224.64	225.27	428,903	-0.33(-0.15%)
Oct 05, 2020	221.14	225.82	221.14	225.60	319,797	+6.66(+3.04%)
Oct 02, 2020	215.99	220.01	215.98	218.94	229,065	-1.03(-0.47%)
Oct 01, 2020	218.07	220.08	216.62	219.97	436,458	+3.34(+1.54%)
Sep 30, 2020	216.47	219.44	214.90	216.62	481,001	+0.44(+0.20%)
Sep 29, 2020	215.84	217.59	214.82	216.18	241,453	+0.23(+0.11%)
Sep 28, 2020	214.49	216.41	213.73	215.95	190,963	+4.06(+1.92%)
Sep 25, 2020	207.19	212.45	207.19	211.89	286,945	+3.86(+1.86%)
Sep 24, 2020	208.04	211.10	205.38	208.03	714,177	-0.56(-0.27%)
Sep 23, 2020	214.23	215.01	208.33	208.58	643,288	-6.07(-2.83%)
Sep 22, 2020	212.74	214.92	209.78	214.66	416,413	+2.58(+1.22%)
Sep 21, 2020	212.77	213.35	209.41	212.08	479,089	-5.26(-2.42%)
Sep 18, 2020	218.23	220.00	214.00	217.34	207,593	+0.04(+0.02%)
Sep 17, 2020	215.91	218.41	214.96	217.30	537,405	-1.89(-0.86%)
Sep 16, 2020	218.39	222.18	218.39	219.20	537,417	+1.70(+0.78%)
Sep 15, 2020	218.37	218.89	216.66	217.50	258,029	+0.98(+0.45%)
Sep 14, 2020	212.45	216.99	212.45	216.52	505,158	+6.17(+2.93%)
Sep 11, 2020	213.43	213.75	208.21	210.35	326,189	-1.60(-0.76%)
Sep 10, 2020	215.43	217.71	211.93	211.95	323,509	-2.48(-1.16%)
Sep 09, 2020	212.73	215.37	212.27	214.43	165,563	+4.16(+1.98%)
Sep 08, 2020	210.80	213.93	207.74	210.27	474,078	-3.13(-1.47%)
Sep 04, 2020	217.95	218.35	207.58	213.41	392,963	-3.07(-1.42%)
Sep 03, 2020	224.38	224.38	215.21	216.47	565,540	-9.06(-4.02%)
Sep 02, 2020	224.48	226.15	221.51	225.53	434,455	+1.77(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.