Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	31.09	31.19	31.06	31.07	30,284	-0.07(-0.22%)
Nov 27, 2020	31.07	31.15	31.07	31.14	27,848	+0.09(+0.28%)
Nov 25, 2020	30.99	31.11	30.99	31.06	111,600	+0.05(+0.16%)
Nov 24, 2020	31.00	31.03	30.91	31.01	33,406	+0.06(+0.19%)
Nov 23, 2020	31.07	31.07	30.88	30.95	12,218	-0.07(-0.22%)
Nov 20, 2020	31.05	31.07	30.96	31.02	70,086	+0.00(+0.00%)
Nov 19, 2020	30.85	31.02	30.85	31.02	13,251	+0.04(+0.13%)
Nov 18, 2020	30.92	31.03	30.92	30.97	9,894	+0.03(+0.08%)
Nov 17, 2020	30.94	30.97	30.91	30.95	19,788	+0.05(+0.16%)
Nov 16, 2020	30.78	30.92	30.77	30.90	184,904	+0.07(+0.22%)
Nov 13, 2020	30.82	30.86	30.78	30.83	18,841	+0.07(+0.22%)
Nov 12, 2020	30.79	30.79	30.72	30.77	9,293	+0.04(+0.13%)
Nov 11, 2020	30.73	30.79	30.66	30.73	24,668	-0.11(-0.34%)
Nov 10, 2020	30.76	30.84	30.74	30.83	27,070	+0.05(+0.16%)
Nov 09, 2020	30.91	30.91	30.76	30.78	35,339	-0.19(-0.63%)
Nov 06, 2020	30.96	31.02	30.92	30.98	21,015	+0.12(+0.40%)
Nov 05, 2020	30.77	30.90	30.77	30.85	44,206	+0.26(+0.85%)
Nov 04, 2020	30.55	30.60	30.51	30.59	19,035	+0.06(+0.21%)
Nov 03, 2020	30.49	30.61	30.49	30.53	43,114	+0.17(+0.56%)
Nov 02, 2020	30.42	30.42	30.32	30.36	44,094	-0.01(-0.05%)
Oct 30, 2020	30.33	30.46	30.33	30.37	89,757	-0.03(-0.11%)
Oct 29, 2020	30.39	30.47	30.34	30.41	19,003	-0.11(-0.35%)
Oct 28, 2020	30.53	30.55	30.46	30.51	14,616	-0.16(-0.52%)
Oct 27, 2020	30.68	30.71	30.64	30.67	13,090	+0.03(+0.11%)
Oct 26, 2020	30.62	30.64	30.60	30.64	31,485	-0.06(-0.19%)
Oct 23, 2020	30.65	30.71	30.61	30.70	16,771	+0.06(+0.20%)
Oct 22, 2020	30.72	30.72	30.57	30.64	29,420	-0.09(-0.29%)
Oct 21, 2020	30.72	30.78	30.65	30.73	18,833	+0.15(+0.49%)
Oct 20, 2020	30.55	30.59	30.54	30.58	20,728	+0.12(+0.40%)
Oct 19, 2020	30.48	30.56	30.46	30.46	27,932	+0.04(+0.12%)
Oct 16, 2020	30.43	30.49	30.41	30.42	44,309	+0.03(+0.10%)
Oct 15, 2020	30.45	30.45	30.35	30.39	25,319	-0.12(-0.40%)
Oct 14, 2020	30.54	30.54	30.50	30.51	20,624	+0.02(+0.07%)
Oct 13, 2020	30.58	30.58	30.46	30.49	27,757	-0.15(-0.49%)
Oct 12, 2020	30.64	30.64	30.61	30.64	5,418	+0.04(+0.13%)
Oct 09, 2020	30.55	30.64	30.55	30.60	6,108	+0.18(+0.60%)
Oct 08, 2020	30.41	30.46	30.38	30.42	21,246	+0.01(+0.03%)
Oct 07, 2020	30.42	30.45	30.39	30.41	5,140	-0.02(-0.07%)
Oct 06, 2020	30.46	30.48	30.38	30.43	34,223	-0.03(-0.09%)
Oct 05, 2020	30.38	30.48	30.38	30.46	14,967	+0.08(+0.25%)
Oct 02, 2020	30.34	30.41	30.30	30.38	55,800	-0.00(-0.00%)
Oct 01, 2020	30.33	30.39	30.30	30.38	32,309	+0.05(+0.18%)
Sep 30, 2020	30.30	30.41	30.28	30.33	10,233	-0.00(-0.01%)
Sep 29, 2020	30.30	30.33	30.27	30.33	17,675	+0.11(+0.37%)
Sep 28, 2020	30.17	30.36	30.14	30.22	6,041	+0.08(+0.26%)
Sep 25, 2020	30.11	30.15	30.11	30.14	30,126	-0.09(-0.29%)
Sep 24, 2020	30.13	30.30	30.13	30.22	64,256	+0.04(+0.13%)
Sep 23, 2020	30.35	30.35	30.19	30.19	12,790	-0.20(-0.67%)
Sep 22, 2020	30.53	30.53	30.37	30.39	22,581	-0.14(-0.45%)
Sep 21, 2020	30.56	30.57	30.44	30.52	686,953	-0.15(-0.50%)
Sep 18, 2020	30.57	30.79	30.57	30.68	8,799	+0.02(+0.06%)
Sep 17, 2020	30.55	30.67	30.55	30.66	16,771	+0.10(+0.32%)
Sep 16, 2020	30.63	30.75	30.56	30.56	40,158	-0.04(-0.13%)
Sep 15, 2020	30.69	30.69	30.54	30.60	17,014	+0.04(+0.13%)
Sep 14, 2020	30.51	30.63	30.51	30.56	11,352	+0.12(+0.38%)
Sep 11, 2020	30.45	30.45	30.40	30.45	7,350	+0.03(+0.10%)
Sep 10, 2020	30.54	30.57	30.33	30.42	474,013	-0.08(-0.25%)
Sep 09, 2020	30.59	30.59	30.43	30.49	34,561	+0.13(+0.41%)
Sep 08, 2020	30.43	30.71	30.34	30.37	51,482	-0.12(-0.40%)
Sep 04, 2020	30.50	30.51	30.39	30.49	25,157	-0.01(-0.05%)
Sep 03, 2020	30.52	30.66	30.47	30.50	77,570	-0.06(-0.19%)
Sep 02, 2020	30.50	30.59	30.49	30.56	18,281	-0.08(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.