Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	53.96	53.96	53.88	53.93	16,599	+0.01(+0.03%)
Nov 27, 2020	53.93	53.95	53.91	53.92	6,343	+0.00(+0.00%)
Nov 25, 2020	53.84	53.99	53.84	53.91	46,663	-0.01(-0.01%)
Nov 24, 2020	53.97	53.97	53.88	53.92	22,999	-0.00(-0.01%)
Nov 23, 2020	53.94	53.95	53.85	53.92	40,398	-0.01(-0.02%)
Nov 20, 2020	53.93	53.93	53.87	53.93	9,246	+0.02(+0.03%)
Nov 19, 2020	53.79	53.93	53.79	53.92	21,049	+0.19(+0.35%)
Nov 18, 2020	53.76	53.76	53.69	53.73	18,640	+0.05(+0.09%)
Nov 17, 2020	53.60	53.68	53.60	53.68	34,485	+0.10(+0.19%)
Nov 16, 2020	53.60	53.60	53.50	53.58	15,335	+0.04(+0.07%)
Nov 13, 2020	53.53	53.54	53.49	53.54	28,492	+0.11(+0.21%)
Nov 12, 2020	53.36	53.47	53.36	53.43	12,908	-0.00(-0.00%)
Nov 11, 2020	53.35	53.44	53.35	53.43	12,750	+0.06(+0.12%)
Nov 10, 2020	53.37	53.43	53.31	53.37	12,900	+0.03(+0.06%)
Nov 09, 2020	53.40	53.40	53.31	53.34	27,684	-0.06(-0.11%)
Nov 06, 2020	53.47	53.47	53.35	53.40	40,857	-0.04(-0.08%)
Nov 05, 2020	53.40	53.44	53.33	53.44	20,667	+0.07(+0.14%)
Nov 04, 2020	53.34	53.39	53.27	53.37	39,552	+0.25(+0.47%)
Nov 03, 2020	53.12	53.13	53.07	53.12	22,082	+0.07(+0.14%)
Nov 02, 2020	53.08	53.08	53.03	53.04	9,254	-0.03(-0.05%)
Oct 30, 2020	52.99	53.09	52.99	53.07	18,415	+0.05(+0.09%)
Oct 29, 2020	53.00	53.14	53.00	53.02	61,631	-0.04(-0.07%)
Oct 28, 2020	53.17	53.17	53.05	53.06	22,300	-0.03(-0.05%)
Oct 27, 2020	53.04	53.11	53.04	53.09	25,480	+0.03(+0.05%)
Oct 26, 2020	53.03	53.07	53.03	53.06	23,309	-0.01(-0.02%)
Oct 23, 2020	53.07	53.07	53.02	53.07	17,876	+0.00(+0.00%)
Oct 22, 2020	53.05	53.09	53.05	53.07	13,873	+0.06(+0.12%)
Oct 21, 2020	53.02	53.04	52.98	53.00	26,953	-0.01(-0.03%)
Oct 20, 2020	52.98	53.08	52.98	53.02	11,469	+0.02(+0.04%)
Oct 19, 2020	53.16	53.16	52.98	53.00	41,897	-0.05(-0.10%)
Oct 16, 2020	53.04	53.06	52.99	53.05	19,492	-0.01(-0.03%)
Oct 15, 2020	52.99	53.09	52.99	53.06	19,376	+0.05(+0.10%)
Oct 14, 2020	52.96	53.05	52.96	53.01	13,618	-0.03(-0.05%)
Oct 13, 2020	52.99	53.08	52.99	53.04	26,878	+0.10(+0.19%)
Oct 12, 2020	52.98	53.02	52.94	52.94	20,994	-0.08(-0.15%)
Oct 09, 2020	53.04	53.06	52.98	53.02	16,369	+0.03(+0.06%)
Oct 08, 2020	52.95	53.08	52.95	52.98	30,811	+0.00(+0.00%)
Oct 07, 2020	53.12	53.15	52.98	52.98	21,300	-0.13(-0.24%)
Oct 06, 2020	53.24	53.24	53.11	53.11	21,443	-0.07(-0.14%)
Oct 05, 2020	53.17	53.24	53.17	53.19	21,432	-0.05(-0.10%)
Oct 02, 2020	53.25	53.26	53.13	53.24	30,261	-0.02(-0.04%)
Oct 01, 2020	53.24	53.26	53.24	53.26	6,070	+0.01(+0.02%)
Sep 30, 2020	53.35	53.35	53.25	53.25	14,157	-0.09(-0.16%)
Sep 29, 2020	53.36	53.36	53.25	53.34	10,526	-0.03(-0.05%)
Sep 28, 2020	53.25	53.37	53.25	53.37	11,736	+0.07(+0.14%)
Sep 25, 2020	53.40	53.40	53.28	53.29	17,043	+0.00(+0.00%)
Sep 24, 2020	53.28	53.40	53.28	53.29	12,490	+0.00(+0.00%)
Sep 23, 2020	53.34	53.41	53.29	53.29	32,819	-0.05(-0.09%)
Sep 22, 2020	53.38	53.39	53.31	53.34	18,861	+0.05(+0.09%)
Sep 21, 2020	53.40	53.42	53.29	53.29	39,944	-0.09(-0.17%)
Sep 18, 2020	53.38	53.41	53.35	53.39	15,210	+0.05(+0.09%)
Sep 17, 2020	53.28	53.38	53.28	53.34	15,227	+0.00(+0.00%)
Sep 16, 2020	53.34	53.36	53.32	53.34	11,249	+0.03(+0.05%)
Sep 15, 2020	53.36	53.36	53.26	53.31	20,492	-0.04(-0.07%)
Sep 14, 2020	53.37	53.37	53.30	53.35	11,782	+0.02(+0.03%)
Sep 11, 2020	53.27	53.34	53.24	53.33	34,519	-0.05(-0.09%)
Sep 10, 2020	53.32	53.39	53.32	53.38	10,466	+0.06(+0.10%)
Sep 09, 2020	53.41	53.43	53.31	53.32	11,720	+0.02(+0.03%)
Sep 08, 2020	53.41	53.42	53.29	53.30	33,953	-0.09(-0.17%)
Sep 04, 2020	53.42	53.42	53.37	53.40	13,160	+0.02(+0.03%)
Sep 03, 2020	53.43	53.43	53.38	53.38	13,884	-0.02(-0.03%)
Sep 02, 2020	53.34	53.41	53.34	53.40	24,777	+0.04(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.