Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Crown Crafts Inc
(NQ:
CRWS
)
5.280
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
5.833
6.072
5.810
5.948
50,523
+0.14(+2.38%)
Nov 27, 2020
5.764
5.880
5.764
5.810
47,821
+0.05(+0.94%)
Nov 25, 2020
5.864
5.897
5.756
5.756
20,791
-0.09(-1.58%)
Nov 24, 2020
5.764
5.864
5.764
5.848
49,733
+0.08(+1.47%)
Nov 23, 2020
5.825
5.825
5.758
5.764
29,598
+0.01(+0.13%)
Nov 20, 2020
5.771
5.771
5.697
5.756
32,487
-0.02(-0.27%)
Nov 19, 2020
5.548
5.771
5.518
5.771
43,773
+0.27(+4.90%)
Nov 18, 2020
5.633
5.633
5.464
5.502
26,603
-0.02(-0.42%)
Nov 17, 2020
5.402
5.664
5.402
5.525
60,645
+0.09(+1.70%)
Nov 16, 2020
5.425
5.502
5.402
5.433
37,037
+0.05(+0.86%)
Nov 13, 2020
5.379
5.502
5.317
5.387
75,370
+0.05(+0.86%)
Nov 12, 2020
5.287
5.471
5.287
5.341
77,017
-0.01(-0.14%)
Nov 11, 2020
5.302
5.762
5.140
5.348
410,800
+0.71(+15.26%)
Nov 10, 2020
4.679
4.740
4.571
4.640
86,372
+0.02(+0.50%)
Nov 09, 2020
4.502
4.617
4.502
4.617
33,507
+0.12(+2.56%)
Nov 06, 2020
4.502
4.533
4.494
4.502
32,097
-0.01(-0.17%)
Nov 05, 2020
4.525
4.525
4.459
4.509
9,362
+0.02(+0.51%)
Nov 04, 2020
4.540
4.540
4.449
4.486
8,238
-0.05(-1.02%)
Nov 03, 2020
4.440
4.533
4.425
4.533
18,237
+0.04(+0.94%)
Nov 02, 2020
4.440
4.517
4.440
4.490
7,520
+0.05(+1.13%)
Oct 30, 2020
4.379
4.448
4.379
4.440
3,768
-0.01(-0.12%)
Oct 29, 2020
4.494
4.494
4.444
4.446
1,254
-0.03(-0.74%)
Oct 28, 2020
4.402
4.533
4.377
4.479
14,310
-0.05(-1.02%)
Oct 27, 2020
4.463
4.533
4.463
4.525
9,751
+0.05(+1.20%)
Oct 26, 2020
4.417
4.517
4.409
4.471
18,975
-0.04(-0.94%)
Oct 23, 2020
4.471
4.548
4.471
4.513
3,378
-0.00(-0.09%)
Oct 22, 2020
4.540
4.540
4.463
4.517
13,195
-0.05(-1.01%)
Oct 21, 2020
4.509
4.571
4.509
4.563
7,448
+0.00(+0.00%)
Oct 20, 2020
4.463
4.563
4.445
4.563
19,198
+0.08(+1.89%)
Oct 19, 2020
4.502
4.502
4.440
4.479
3,856
-0.01(-0.17%)
Oct 16, 2020
4.363
4.525
4.363
4.486
13,124
+0.04(+0.98%)
Oct 15, 2020
4.425
4.509
4.363
4.443
22,073
-0.05(-1.05%)
Oct 14, 2020
4.432
4.556
4.431
4.490
10,344
-0.08(-1.77%)
Oct 13, 2020
4.531
4.579
4.464
4.571
11,978
+0.05(+1.06%)
Oct 12, 2020
4.432
4.594
4.432
4.523
84,515
+0.09(+2.04%)
Oct 09, 2020
4.448
4.448
4.356
4.432
10,266
-0.01(-0.17%)
Oct 08, 2020
4.372
4.448
4.372
4.440
10,039
+0.02(+0.52%)
Oct 07, 2020
4.348
4.417
4.340
4.417
11,011
+0.07(+1.59%)
Oct 06, 2020
4.386
4.417
4.348
4.348
5,826
-0.05(-1.05%)
Oct 05, 2020
4.363
4.417
4.348
4.394
11,608
+0.01(+0.18%)
Oct 02, 2020
4.402
4.402
4.325
4.386
27,809
-0.02(-0.35%)
Oct 01, 2020
4.317
4.402
4.309
4.402
9,342
+0.05(+1.24%)
Sep 30, 2020
4.294
4.372
4.294
4.348
5,192
-0.01(-0.18%)
Sep 29, 2020
4.279
4.375
4.225
4.356
16,079
+0.08(+1.80%)
Sep 28, 2020
4.255
4.348
4.248
4.279
4,336
+0.04(+0.91%)
Sep 25, 2020
4.302
4.309
4.202
4.240
6,497
-0.06(-1.43%)
Sep 24, 2020
4.309
4.348
4.286
4.302
9,009
+0.04(+0.90%)
Sep 23, 2020
4.279
4.356
4.232
4.263
11,471
+0.03(+0.73%)
Sep 22, 2020
4.248
4.279
3.863
4.232
41,836
-0.07(-1.61%)
Sep 21, 2020
4.386
4.386
4.255
4.302
15,865
-0.10(-2.27%)
Sep 18, 2020
4.371
4.444
4.294
4.402
43,533
+0.05(+1.06%)
Sep 17, 2020
4.417
4.417
4.309
4.356
19,270
+0.02(+0.35%)
Sep 16, 2020
4.417
4.463
4.309
4.340
31,673
-0.03(-0.70%)
Sep 15, 2020
4.409
4.456
4.309
4.371
41,161
+0.02(+0.35%)
Sep 14, 2020
4.394
4.463
4.348
4.356
36,285
+0.01(+0.18%)
Sep 11, 2020
4.448
4.494
4.309
4.348
59,517
-0.03(-0.62%)
Sep 10, 2020
4.479
4.564
4.340
4.375
39,621
+0.03(+0.62%)
Sep 09, 2020
4.426
4.426
4.295
4.348
42,887
-0.02(-0.43%)
Sep 08, 2020
4.386
4.401
4.300
4.367
35,816
-0.09(-2.13%)
Sep 04, 2020
4.484
4.515
4.287
4.462
19,504
+0.04(+0.86%)
Sep 03, 2020
4.530
4.569
4.424
4.424
38,664
-0.05(-1.02%)
Sep 02, 2020
4.515
4.583
4.423
4.469
18,716
-0.08(-1.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.