Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	62.62	62.63	61.61	61.64	50,201	-1.19(-1.89%)
Nov 27, 2020	62.67	62.90	62.67	62.83	5,907	+0.23(+0.37%)
Nov 25, 2020	62.32	62.69	62.26	62.60	23,081	-0.06(-0.10%)
Nov 24, 2020	62.34	62.70	62.29	62.66	27,875	+0.85(+1.37%)
Nov 23, 2020	62.17	62.17	61.70	61.82	29,204	-0.19(-0.31%)
Nov 20, 2020	61.80	62.09	61.78	62.01	53,600	+0.25(+0.40%)
Nov 19, 2020	61.40	61.88	61.40	61.76	38,614	+0.30(+0.49%)
Nov 18, 2020	61.82	62.00	61.46	61.46	20,786	-0.16(-0.27%)
Nov 17, 2020	61.62	61.86	61.44	61.62	38,302	-0.21(-0.34%)
Nov 16, 2020	61.74	61.83	61.43	61.83	98,168	+0.76(+1.25%)
Nov 13, 2020	60.59	61.14	60.59	61.07	14,001	+0.81(+1.35%)
Nov 12, 2020	60.74	60.86	60.19	60.26	23,748	-0.96(-1.57%)
Nov 11, 2020	61.04	61.25	60.96	61.22	80,448	+0.50(+0.83%)
Nov 10, 2020	60.66	61.01	60.55	60.72	95,167	+0.48(+0.80%)
Nov 09, 2020	61.18	61.18	60.22	60.23	51,875	+1.66(+2.84%)
Nov 06, 2020	58.80	59.01	58.55	58.57	57,538	-0.03(-0.05%)
Nov 05, 2020	58.48	58.62	58.36	58.60	31,768	+1.41(+2.46%)
Nov 04, 2020	56.71	57.67	56.71	57.19	164,154	+0.59(+1.05%)
Nov 03, 2020	56.32	56.83	56.32	56.60	97,249	+1.24(+2.24%)
Nov 02, 2020	55.24	55.36	54.98	55.36	59,093	+0.77(+1.41%)
Oct 30, 2020	54.52	54.65	54.23	54.58	65,961	-0.21(-0.38%)
Oct 29, 2020	54.72	55.01	54.45	54.79	63,426	+0.19(+0.35%)
Oct 28, 2020	55.04	55.04	54.60	54.60	37,800	-1.66(-2.96%)
Oct 27, 2020	56.49	56.49	56.18	56.27	64,165	-0.44(-0.77%)
Oct 26, 2020	57.02	57.03	56.57	56.71	15,326	-0.79(-1.37%)
Oct 23, 2020	57.44	57.53	57.22	57.49	17,830	+0.30(+0.53%)
Oct 22, 2020	57.03	57.25	56.96	57.19	52,686	+0.01(+0.02%)
Oct 21, 2020	57.30	57.54	57.18	57.18	32,768	-0.19(-0.33%)
Oct 20, 2020	57.44	57.67	57.35	57.37	29,013	+0.38(+0.67%)
Oct 19, 2020	57.54	57.61	56.98	56.99	32,784	-0.27(-0.48%)
Oct 16, 2020	57.15	57.47	57.15	57.26	29,535	+0.27(+0.47%)
Oct 15, 2020	56.64	57.12	56.62	57.00	29,945	-0.80(-1.38%)
Oct 14, 2020	57.99	58.06	57.72	57.79	31,475	+0.00(+0.00%)
Oct 13, 2020	57.96	57.98	57.72	57.79	25,400	-0.60(-1.03%)
Oct 12, 2020	58.41	58.49	58.21	58.40	28,331	+0.32(+0.55%)
Oct 09, 2020	57.91	58.18	57.87	58.08	110,046	+0.39(+0.68%)
Oct 08, 2020	57.56	57.78	57.56	57.68	43,754	+0.29(+0.51%)
Oct 07, 2020	57.29	57.50	57.27	57.39	51,186	+0.48(+0.84%)
Oct 06, 2020	57.55	57.67	56.89	56.92	19,659	-0.57(-0.99%)
Oct 05, 2020	57.18	57.60	57.18	57.48	26,644	+0.77(+1.35%)
Oct 02, 2020	56.18	56.91	56.18	56.71	26,034	-0.09(-0.16%)
Oct 01, 2020	56.85	56.95	56.65	56.81	149,408	+0.27(+0.49%)
Sep 30, 2020	56.60	56.92	56.45	56.53	21,365	-0.25(-0.43%)
Sep 29, 2020	56.83	56.93	56.56	56.78	51,321	-0.06(-0.10%)
Sep 28, 2020	56.75	56.83	56.60	56.83	21,017	+0.80(+1.42%)
Sep 25, 2020	55.59	56.04	55.22	56.04	23,190	+0.11(+0.20%)
Sep 24, 2020	55.71	56.19	55.54	55.93	32,989	+0.03(+0.05%)
Sep 23, 2020	56.65	56.69	55.83	55.90	33,175	-0.48(-0.86%)
Sep 22, 2020	56.40	56.40	55.83	56.39	31,049	-0.01(-0.02%)
Sep 21, 2020	56.08	56.39	55.73	56.39	44,009	-1.34(-2.33%)
Sep 18, 2020	57.93	57.94	57.46	57.74	31,832	-0.41(-0.71%)
Sep 17, 2020	57.75	58.15	57.75	58.15	16,860	+0.10(+0.17%)
Sep 16, 2020	58.22	58.30	57.98	58.05	13,439	+0.06(+0.11%)
Sep 15, 2020	58.17	58.25	57.91	57.99	15,771	+0.27(+0.48%)
Sep 14, 2020	57.91	58.15	57.60	57.71	390,994	+0.31(+0.53%)
Sep 11, 2020	57.35	57.54	57.24	57.41	20,674	+0.51(+0.89%)
Sep 10, 2020	57.69	57.83	56.80	56.90	23,768	-0.57(-0.99%)
Sep 09, 2020	57.21	57.55	57.21	57.46	22,844	+1.00(+1.77%)
Sep 08, 2020	56.36	56.85	56.36	56.47	31,308	-0.63(-1.10%)
Sep 04, 2020	57.24	57.24	56.14	57.10	48,240	+0.22(+0.39%)
Sep 03, 2020	58.08	58.13	56.76	56.88	44,356	-1.38(-2.37%)
Sep 02, 2020	57.81	58.26	57.77	58.26	19,065	+0.76(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.