Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		281.12	281.12	281.12	520,639	-1.36(-0.48%)
Dec 30, 2020	280.78	284.32	280.44	282.49	520,639	+3.17(+1.13%)
Dec 29, 2020	286.45	286.88	277.83	279.32	971,697	-6.44(-2.25%)
Dec 28, 2020	291.79	291.81	285.58	285.76	769,984	-2.84(-0.99%)
Dec 24, 2020	290.50	290.51	287.27	288.61	204,782	-0.52(-0.18%)
Dec 23, 2020	290.35	290.84	287.15	289.13	887,664	+0.87(+0.30%)
Dec 22, 2020	285.39	289.36	284.61	288.25	559,635	+5.06(+1.79%)
Dec 21, 2020	277.24	283.89	276.31	283.19	680,820	+1.34(+0.48%)
Dec 18, 2020	281.99	284.61	280.73	281.85	368,159	+0.56(+0.20%)
Dec 17, 2020	278.26	281.29	277.65	281.29	389,718	+4.58(+1.66%)
Dec 16, 2020	277.79	278.14	275.11	276.71	1,459,210	-0.44(-0.16%)
Dec 15, 2020	273.78	277.19	272.00	277.15	662,492	+5.99(+2.21%)
Dec 14, 2020	271.95	275.75	271.13	271.16	412,103	+2.16(+0.80%)
Dec 11, 2020	268.88	271.52	266.25	269.01	249,627	-0.93(-0.34%)
Dec 10, 2020	264.09	270.37	263.27	269.94	282,046	+4.01(+1.51%)
Dec 09, 2020	270.82	272.39	263.98	265.93	350,646	-3.58(-1.33%)
Dec 08, 2020	263.61	269.68	263.61	269.52	325,458	+4.62(+1.75%)
Dec 07, 2020	263.43	265.69	263.43	264.89	357,596	+1.40(+0.53%)
Dec 04, 2020	259.71	263.73	259.08	263.49	670,472	+4.87(+1.88%)
Dec 03, 2020	257.77	260.23	257.16	258.63	184,361	+1.53(+0.59%)
Dec 02, 2020	256.92	257.63	254.59	257.10	489,792	-0.86(-0.33%)
Dec 01, 2020	259.96	259.99	257.43	257.96	471,387	+0.76(+0.30%)
Nov 30, 2020	259.12	259.91	253.93	257.20	322,599	-2.00(-0.77%)
Nov 27, 2020	256.75	259.40	256.75	259.19	315,991	+3.14(+1.23%)
Nov 25, 2020	255.18	256.57	253.83	256.05	212,566	+0.44(+0.17%)
Nov 24, 2020	257.12	257.81	254.20	255.61	365,222	+1.37(+0.54%)
Nov 23, 2020	252.90	255.70	251.26	254.24	331,236	+3.46(+1.38%)
Nov 20, 2020	248.74	251.47	247.78	250.78	748,372	+1.31(+0.53%)
Nov 19, 2020	247.06	249.88	246.22	249.47	481,154	+2.39(+0.97%)
Nov 18, 2020	251.55	252.06	247.01	247.08	363,934	-3.63(-1.45%)
Nov 17, 2020	247.61	251.00	244.87	250.71	351,388	+1.58(+0.63%)
Nov 16, 2020	248.73	249.61	246.51	249.13	613,366	+3.32(+1.35%)
Nov 13, 2020	244.37	246.44	243.83	245.81	557,655	+3.56(+1.47%)
Nov 12, 2020	243.68	245.18	240.19	242.26	529,575	-2.64(-1.08%)
Nov 11, 2020	243.61	244.91	241.93	244.89	693,990	+2.85(+1.18%)
Nov 10, 2020	241.29	243.04	237.65	242.04	669,931	+2.09(+0.87%)
Nov 09, 2020	247.97	250.25	239.59	239.96	788,456	+2.32(+0.98%)
Nov 06, 2020	239.97	239.97	237.35	237.64	320,891	-1.56(-0.65%)
Nov 05, 2020	235.38	239.81	235.29	239.19	621,312	+6.54(+2.81%)
Nov 04, 2020	227.11	234.81	227.11	232.65	528,756	+4.34(+1.90%)
Nov 03, 2020	224.98	229.64	224.32	228.31	709,738	+6.68(+3.01%)
Nov 02, 2020	220.68	222.82	218.25	221.63	226,147	+3.05(+1.39%)
Oct 30, 2020	221.47	222.67	215.72	218.59	334,470	-4.21(-1.89%)
Oct 29, 2020	220.61	223.94	219.52	222.80	565,362	+1.73(+0.78%)
Oct 28, 2020	222.86	223.67	220.59	221.06	497,395	-6.53(-2.87%)
Oct 27, 2020	227.57	229.03	227.13	227.60	516,762	+0.02(+0.01%)
Oct 26, 2020	229.33	230.54	224.68	227.58	567,314	-4.53(-1.95%)
Oct 23, 2020	232.11	232.32	229.51	232.11	473,220	+1.08(+0.47%)
Oct 22, 2020	228.62	231.26	227.16	231.03	340,613	+3.33(+1.46%)
Oct 21, 2020	230.99	231.83	227.55	227.70	352,810	-2.94(-1.27%)
Oct 20, 2020	232.60	233.76	230.29	230.64	370,073	-0.62(-0.27%)
Oct 19, 2020	235.13	236.62	230.68	231.26	1,117,043	-3.14(-1.34%)
Oct 16, 2020	235.17	236.35	234.32	234.40	312,315	-0.53(-0.23%)
Oct 15, 2020	230.68	235.49	229.69	234.93	251,743	+1.44(+0.62%)
Oct 14, 2020	236.64	237.60	233.01	233.49	225,965	-2.73(-1.16%)
Oct 13, 2020	234.54	236.88	233.90	236.23	259,822	+0.15(+0.06%)
Oct 12, 2020	235.53	236.69	234.53	236.08	610,652	+1.46(+0.62%)
Oct 09, 2020	233.95	235.02	233.16	234.62	251,873	+2.43(+1.05%)
Oct 08, 2020	232.91	233.20	231.20	232.19	288,491	+1.79(+0.78%)
Oct 07, 2020	228.05	231.31	228.05	230.40	264,343	+4.77(+2.11%)
Oct 06, 2020	227.45	231.05	225.00	225.63	428,215	-0.33(-0.15%)
Oct 05, 2020	221.50	226.19	221.50	225.96	319,284	+6.67(+3.04%)
Oct 02, 2020	216.33	220.37	216.32	219.29	228,697	-1.03(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.