Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Triple-S Management Corp
(NY:
GTS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
21.35
21.35
21.35
75,283
-0.05(-0.23%)
Dec 30, 2020
21.70
21.77
21.13
21.40
75,283
-0.16(-0.74%)
Dec 29, 2020
21.95
21.95
21.23
21.56
50,402
-0.18(-0.83%)
Dec 28, 2020
21.64
21.92
21.53
21.74
40,747
+0.44(+2.07%)
Dec 24, 2020
21.82
21.93
21.14
21.30
37,600
-0.39(-1.80%)
Dec 23, 2020
21.39
21.82
21.20
21.69
117,788
+0.43(+2.02%)
Dec 22, 2020
21.38
21.39
21.04
21.26
60,999
-0.03(-0.14%)
Dec 21, 2020
21.06
21.41
20.85
21.29
46,812
-0.15(-0.70%)
Dec 18, 2020
22.00
22.36
21.18
21.44
378,500
-0.32(-1.47%)
Dec 17, 2020
21.85
21.93
21.20
21.76
68,564
-0.01(-0.05%)
Dec 16, 2020
21.73
21.99
21.43
21.77
55,153
+0.05(+0.23%)
Dec 15, 2020
21.25
21.85
21.03
21.72
45,668
+0.70(+3.33%)
Dec 14, 2020
21.89
21.89
20.96
21.02
76,599
-0.55(-2.55%)
Dec 11, 2020
22.47
22.47
21.51
21.57
74,400
-1.11(-4.89%)
Dec 10, 2020
22.97
23.01
22.56
22.68
97,985
-0.42(-1.82%)
Dec 09, 2020
24.25
24.25
23.09
23.10
87,196
-0.95(-3.95%)
Dec 08, 2020
24.17
24.45
23.83
24.05
99,788
-0.40(-1.64%)
Dec 07, 2020
24.70
24.70
23.98
24.45
91,760
-0.15(-0.61%)
Dec 04, 2020
24.04
24.66
23.81
24.60
99,300
+0.66(+2.76%)
Dec 03, 2020
23.39
24.13
23.27
23.94
76,853
+0.67(+2.88%)
Dec 02, 2020
22.93
23.44
22.72
23.27
86,639
+0.44(+1.93%)
Dec 01, 2020
22.72
23.48
22.72
22.83
88,046
+0.42(+1.87%)
Nov 30, 2020
22.63
22.87
22.32
22.41
175,446
-0.41(-1.80%)
Nov 27, 2020
22.40
22.91
22.34
22.82
27,900
+0.32(+1.42%)
Nov 25, 2020
22.92
22.94
22.34
22.50
41,700
-0.50(-2.17%)
Nov 24, 2020
23.29
23.42
22.92
23.00
95,626
+0.04(+0.17%)
Nov 23, 2020
23.04
23.13
22.89
22.96
64,745
+0.14(+0.61%)
Nov 20, 2020
22.14
22.99
22.14
22.82
79,500
+0.46(+2.06%)
Nov 19, 2020
22.96
23.11
22.14
22.36
64,785
-0.74(-3.20%)
Nov 18, 2020
23.30
23.73
22.92
23.10
79,148
-0.20(-0.86%)
Nov 17, 2020
23.52
23.57
22.95
23.30
72,310
-0.32(-1.35%)
Nov 16, 2020
23.21
23.65
22.99
23.62
158,462
+0.84(+3.69%)
Nov 13, 2020
22.71
23.04
22.65
22.78
251,600
+0.38(+1.70%)
Nov 12, 2020
22.56
22.90
22.13
22.40
152,176
-0.38(-1.67%)
Nov 11, 2020
22.95
23.19
22.52
22.78
74,440
-0.22(-0.96%)
Nov 10, 2020
23.33
23.42
22.75
23.00
95,796
+0.07(+0.31%)
Nov 09, 2020
23.54
24.18
22.93
22.93
182,484
+0.72(+3.24%)
Nov 06, 2020
21.24
23.92
21.24
22.21
261,100
+1.20(+5.71%)
Nov 05, 2020
20.50
21.08
20.26
21.01
196,944
+0.76(+3.75%)
Nov 04, 2020
20.50
21.02
20.02
20.25
59,590
-0.51(-2.46%)
Nov 03, 2020
19.65
20.92
19.65
20.76
108,224
+1.50(+7.79%)
Nov 02, 2020
18.80
19.30
18.76
19.26
104,923
+0.74(+4.00%)
Oct 30, 2020
18.35
18.53
18.14
18.52
104,600
+0.06(+0.33%)
Oct 29, 2020
18.41
18.70
18.12
18.46
73,448
+0.02(+0.11%)
Oct 28, 2020
18.52
18.82
18.25
18.44
106,841
-0.42(-2.23%)
Oct 27, 2020
19.29
19.29
18.36
18.86
51,054
-0.54(-2.78%)
Oct 26, 2020
19.63
19.63
19.16
19.40
41,787
-0.46(-2.32%)
Oct 23, 2020
19.62
20.11
19.62
19.86
46,600
+0.36(+1.85%)
Oct 22, 2020
19.40
19.62
19.10
19.50
58,317
+0.21(+1.09%)
Oct 21, 2020
19.31
19.63
19.15
19.29
46,291
-0.11(-0.57%)
Oct 20, 2020
19.87
19.87
19.30
19.40
37,781
-0.24(-1.22%)
Oct 19, 2020
20.37
20.87
19.44
19.64
45,755
-0.80(-3.91%)
Oct 16, 2020
19.99
20.68
19.99
20.44
56,400
+0.27(+1.34%)
Oct 15, 2020
19.85
20.45
19.65
20.17
65,099
+0.04(+0.20%)
Oct 14, 2020
20.40
20.49
20.03
20.13
40,918
-0.27(-1.32%)
Oct 13, 2020
20.64
20.64
20.25
20.40
51,099
-0.46(-2.21%)
Oct 12, 2020
20.50
21.19
20.49
20.86
87,172
+0.36(+1.76%)
Oct 09, 2020
20.76
20.76
20.43
20.50
48,500
+0.01(+0.05%)
Oct 08, 2020
20.46
20.80
20.38
20.49
70,020
+0.28(+1.39%)
Oct 07, 2020
19.85
20.27
19.74
20.21
92,421
+0.61(+3.11%)
Oct 06, 2020
19.99
20.25
19.50
19.60
82,098
-0.12(-0.61%)
Oct 05, 2020
19.06
19.93
18.83
19.72
88,350
+0.83(+4.39%)
Oct 02, 2020
18.19
19.04
18.19
18.89
88,900
+0.36(+1.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.