Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		90.48	90.48	90.48	4,464	+0.17(+0.18%)
Dec 30, 2020	90.15	90.39	90.15	90.31	4,464	+0.49(+0.55%)
Dec 29, 2020	90.09	90.09	89.35	89.82	13,382	+0.36(+0.40%)
Dec 28, 2020	89.95	89.95	89.29	89.46	8,325	-0.30(-0.34%)
Dec 24, 2020	89.90	90.01	89.52	89.76	7,357	-0.08(-0.09%)
Dec 23, 2020	90.29	90.29	89.85	89.85	18,501	+0.07(+0.08%)
Dec 22, 2020	89.88	89.96	89.62	89.78	14,645	+0.47(+0.53%)
Dec 21, 2020	88.46	89.34	87.86	89.30	9,872	+0.05(+0.06%)
Dec 18, 2020	89.95	89.95	88.96	89.25	6,753	-0.39(-0.44%)
Dec 17, 2020	89.81	89.87	89.34	89.65	8,365	+0.54(+0.61%)
Dec 16, 2020	89.11	89.20	88.78	89.10	15,497	+0.61(+0.69%)
Dec 15, 2020	88.51	88.51	87.89	88.49	4,053	+0.93(+1.06%)
Dec 14, 2020	88.54	88.54	87.56	87.56	2,998	+0.39(+0.45%)
Dec 11, 2020	87.27	87.46	86.73	87.17	29,128	-0.39(-0.44%)
Dec 10, 2020	86.22	87.61	85.78	87.56	11,117	+0.78(+0.90%)
Dec 09, 2020	88.25	88.45	86.52	86.77	12,531	-1.24(-1.41%)
Dec 08, 2020	87.76	88.17	87.56	88.01	11,844	+0.20(+0.23%)
Dec 07, 2020	87.46	87.85	87.40	87.81	14,338	+0.33(+0.38%)
Dec 04, 2020	86.84	87.53	86.71	87.48	17,134	+1.25(+1.45%)
Dec 03, 2020	86.46	86.74	86.23	86.23	5,964	+0.17(+0.20%)
Dec 02, 2020	85.67	86.11	85.26	86.06	8,503	+0.03(+0.03%)
Dec 01, 2020	86.38	86.46	85.98	86.03	15,753	+0.89(+1.05%)
Nov 30, 2020	85.60	85.76	84.24	85.14	28,437	-0.65(-0.76%)
Nov 27, 2020	85.72	85.87	85.51	85.79	10,583	+0.48(+0.56%)
Nov 25, 2020	85.33	85.36	84.82	85.31	20,561	+0.04(+0.05%)
Nov 24, 2020	85.04	85.27	84.25	85.27	8,322	+1.13(+1.35%)
Nov 23, 2020	84.12	84.35	83.70	84.14	5,562	+0.63(+0.75%)
Nov 20, 2020	83.72	84.06	83.51	83.51	7,861	-0.09(-0.11%)
Nov 19, 2020	83.03	83.63	82.89	83.60	10,445	+0.75(+0.91%)
Nov 18, 2020	83.52	83.69	82.84	82.84	5,171	-0.28(-0.33%)
Nov 17, 2020	82.59	83.30	82.45	83.12	5,579	+0.66(+0.80%)
Nov 16, 2020	83.26	83.26	82.25	82.46	6,253	+0.17(+0.21%)
Nov 13, 2020	81.88	82.41	81.52	82.29	5,543	+0.88(+1.08%)
Nov 12, 2020	81.78	81.90	81.18	81.42	10,907	-0.11(-0.13%)
Nov 11, 2020	81.04	81.52	80.96	81.52	21,475	+1.65(+2.06%)
Nov 10, 2020	80.00	80.21	79.21	79.88	3,823	-1.65(-2.02%)
Nov 09, 2020	83.99	84.64	81.44	81.53	5,711	-0.49(-0.60%)
Nov 06, 2020	81.60	82.03	81.36	82.02	5,140	+0.33(+0.40%)
Nov 05, 2020	81.99	81.99	81.29	81.69	4,865	+2.03(+2.55%)
Nov 04, 2020	78.78	80.13	78.38	79.66	6,276	+2.97(+3.87%)
Nov 03, 2020	75.64	76.89	75.64	76.69	5,342	+1.54(+2.06%)
Nov 02, 2020	75.92	75.92	74.36	75.15	3,099	+0.43(+0.58%)
Oct 30, 2020	76.39	76.39	73.31	74.71	8,768	-2.26(-2.94%)
Oct 29, 2020	76.40	77.15	76.20	76.98	3,133	+1.62(+2.15%)
Oct 28, 2020	77.00	77.00	75.32	75.36	12,797	-2.80(-3.58%)
Oct 27, 2020	78.00	78.29	77.95	78.16	2,182	+0.35(+0.44%)
Oct 26, 2020	79.02	79.04	77.04	77.81	3,737	-1.57(-1.98%)
Oct 23, 2020	79.06	79.66	78.47	79.38	6,047	+0.46(+0.58%)
Oct 22, 2020	79.43	79.43	78.36	78.92	7,513	+0.05(+0.07%)
Oct 21, 2020	79.49	79.75	78.82	78.87	3,117	-0.12(-0.16%)
Oct 20, 2020	78.97	79.65	78.83	79.00	9,324	+0.31(+0.39%)
Oct 19, 2020	80.15	80.43	78.56	78.69	9,381	-0.98(-1.23%)
Oct 16, 2020	80.28	80.65	79.67	79.67	13,606	-0.11(-0.14%)
Oct 15, 2020	79.16	79.86	78.75	79.78	9,467	-0.27(-0.34%)
Oct 14, 2020	81.08	81.26	79.75	80.05	7,215	-0.79(-0.98%)
Oct 13, 2020	80.67	81.07	80.57	80.84	9,905	+0.22(+0.28%)
Oct 12, 2020	80.52	81.14	80.09	80.62	15,714	+1.14(+1.43%)
Oct 09, 2020	79.59	79.65	79.15	79.49	5,745	+0.67(+0.86%)
Oct 08, 2020	79.32	79.32	78.66	78.81	7,394	+0.26(+0.34%)
Oct 07, 2020	78.32	78.66	78.32	78.55	4,315	+1.25(+1.62%)
Oct 06, 2020	78.33	78.46	76.91	77.30	11,429	-0.77(-0.99%)
Oct 05, 2020	77.49	78.17	77.49	78.07	5,450	+1.40(+1.83%)
Oct 02, 2020	77.46	77.54	76.45	76.67	4,838	-1.51(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.