Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		25.07	25.07	25.07	3,911	+0.00(+0.00%)
Dec 30, 2020	25.09	25.09	25.07	25.07	3,911	+0.01(+0.03%)
Dec 29, 2020	25.06	25.09	25.06	25.06	109,803	+0.01(+0.04%)
Dec 28, 2020	25.08	25.08	25.05	25.05	476	+0.00(+0.00%)
Dec 24, 2020	25.05	25.05	25.05	25.05	1,093	+0.00(+0.02%)
Dec 23, 2020	25.03	25.08	25.03	25.05	442,208	-0.01(-0.04%)
Dec 22, 2020	25.06	25.06	25.06	25.06	136	+0.02(+0.09%)
Dec 21, 2020	25.05	25.05	25.03	25.03	1,329	+0.00(+0.02%)
Dec 18, 2020	25.06	25.06	25.03	25.03	218	+0.01(+0.04%)
Dec 17, 2020	25.06	25.06	25.02	25.02	1,640	-0.01(-0.04%)
Dec 16, 2020	25.00	25.03	25.00	25.03	1,750	+0.04(+0.15%)
Dec 15, 2020	24.99	24.99	24.96	24.99	228,649	+0.01(+0.04%)
Dec 14, 2020	24.98	24.98	24.98	24.98	1,772	+0.05(+0.22%)
Dec 11, 2020	24.93	25.01	24.63	24.93	20,777	-0.04(-0.15%)
Dec 10, 2020	25.00	25.01	24.96	24.96	3,169	+0.00(+0.02%)
Dec 09, 2020	24.93	25.02	24.93	24.96	20,941	+0.05(+0.20%)
Dec 08, 2020	24.90	25.01	24.90	24.91	3,371	+0.00(+0.02%)
Dec 07, 2020	24.88	24.92	24.88	24.90	1,550	+0.02(+0.07%)
Dec 04, 2020	24.89	24.89	24.88	24.89	3,499	+0.05(+0.20%)
Dec 03, 2020	24.82	24.84	24.82	24.84	1,305	-0.01(-0.06%)
Dec 02, 2020	24.84	24.85	24.84	24.85	6,807	+0.01(+0.06%)
Dec 01, 2020	24.87	24.87	24.83	24.84	4,542	+0.00(+0.00%)
Nov 30, 2020	24.84	24.84	24.83	24.84	3,945	+0.04(+0.16%)
Nov 27, 2020	24.80	24.80	24.80	24.80	109	-0.01(-0.04%)
Nov 25, 2020	24.81	24.81	24.78	24.80	7,226	+0.00(+0.00%)
Nov 24, 2020	24.84	24.84	24.80	24.80	365,521	-0.01(-0.04%)
Nov 23, 2020	24.81	24.81	24.81	24.81	0	+0.03(+0.13%)
Nov 20, 2020	24.83	24.83	24.78	24.78	437	+0.04(+0.15%)
Nov 19, 2020	24.78	24.79	24.74	24.74	45,379	+0.04(+0.18%)
Nov 18, 2020	24.70	24.70	24.68	24.70	407	+0.05(+0.19%)
Nov 17, 2020	24.61	24.69	24.61	24.65	1,320	+0.04(+0.18%)
Nov 16, 2020	24.61	24.61	24.61	24.61	383,288	+0.04(+0.15%)
Nov 13, 2020	24.57	24.57	24.57	24.57	1,094	+0.02(+0.09%)
Nov 12, 2020	24.57	24.59	24.49	24.55	1,169	+0.01(+0.06%)
Nov 11, 2020	24.56	24.56	24.54	24.54	1,101	+0.04(+0.15%)
Nov 10, 2020	24.54	24.54	24.50	24.50	373	-0.03(-0.13%)
Nov 09, 2020	24.53	24.55	24.53	24.53	3,041	-0.05(-0.20%)
Nov 06, 2020	24.59	24.59	24.58	24.58	2,189	+0.07(+0.30%)
Nov 05, 2020	24.53	24.56	24.51	24.51	5,049	+0.04(+0.17%)
Nov 04, 2020	24.41	24.50	24.41	24.47	4,504	+0.11(+0.43%)
Nov 03, 2020	24.38	24.38	24.34	24.36	1,712	+0.00(+0.00%)
Nov 02, 2020	24.38	24.38	24.36	24.36	1,051	+0.02(+0.07%)
Oct 30, 2020	24.39	24.39	24.32	24.35	10,182	+0.00(+0.01%)
Oct 29, 2020	24.34	24.34	24.34	24.34	122	-0.03(-0.11%)
Oct 28, 2020	24.38	24.38	24.36	24.37	4,812	+0.03(+0.13%)
Oct 27, 2020	24.35	24.44	24.31	24.34	7,598	+0.01(+0.04%)
Oct 26, 2020	24.31	24.33	24.31	24.33	767	+0.01(+0.06%)
Oct 23, 2020	24.35	24.40	24.29	24.32	19,851	-0.00(-0.02%)
Oct 22, 2020	24.32	24.33	24.32	24.32	4,433	+0.00(+0.00%)
Oct 21, 2020	24.34	24.35	24.32	24.32	1,113	-0.02(-0.07%)
Oct 20, 2020	24.37	24.37	24.34	24.34	9,817	-0.02(-0.08%)
Oct 19, 2020	24.36	24.36	24.36	24.36	4,145	+0.00(+0.00%)
Oct 16, 2020	24.39	24.39	24.36	24.36	219	+0.01(+0.04%)
Oct 15, 2020	24.37	24.38	24.35	24.35	14,127	+0.01(+0.04%)
Oct 14, 2020	24.39	24.39	24.31	24.34	7,156	+0.00(+0.00%)
Oct 13, 2020	24.36	24.36	24.34	24.34	205,599	+0.02(+0.07%)
Oct 12, 2020	24.33	24.35	24.32	24.32	2,224	+0.00(+0.02%)
Oct 09, 2020	24.28	24.34	24.28	24.32	8,116	+0.00(+0.02%)
Oct 08, 2020	24.32	24.35	24.31	24.31	3,700	-0.02(-0.07%)
Oct 07, 2020	24.32	24.33	24.32	24.33	534	-0.05(-0.19%)
Oct 06, 2020	24.38	24.38	24.38	24.38	62	-0.03(-0.11%)
Oct 05, 2020	24.44	24.44	24.40	24.40	1,604	-0.05(-0.19%)
Oct 02, 2020	24.46	24.46	24.45	24.45	1,864	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.