Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		2.410	2.410	2.410	179,337	+0.03(+1.26%)
Dec 30, 2020	2.310	2.430	2.290	2.380	179,337	+0.06(+2.59%)
Dec 29, 2020	2.560	2.600	2.290	2.320	507,463	-0.31(-11.79%)
Dec 28, 2020	2.630	2.680	2.529	2.630	291,364	+0.06(+2.33%)
Dec 24, 2020	2.590	2.600	2.490	2.570	183,900	-0.05(-1.91%)
Dec 23, 2020	2.620	2.707	2.570	2.620	237,825	+0.03(+1.16%)
Dec 22, 2020	2.510	2.680	2.510	2.590	335,989	+0.09(+3.60%)
Dec 21, 2020	2.550	2.600	2.470	2.500	199,650	-0.06(-2.34%)
Dec 18, 2020	2.500	2.650	2.430	2.560	421,600	+0.03(+1.19%)
Dec 17, 2020	2.670	2.720	2.440	2.530	742,573	-0.20(-7.33%)
Dec 16, 2020	2.790	2.796	2.651	2.730	217,010	-0.06(-2.15%)
Dec 15, 2020	2.700	2.830	2.650	2.790	363,317	+0.11(+4.10%)
Dec 14, 2020	3.050	3.080	2.650	2.680	571,471	-0.37(-12.13%)
Dec 11, 2020	3.110	3.150	2.850	3.050	820,400	-0.16(-4.98%)
Dec 10, 2020	2.520	3.460	2.490	3.210	7,675,942	+0.65(+25.39%)
Dec 09, 2020	2.660	2.750	2.500	2.560	451,053	-0.09(-3.40%)
Dec 08, 2020	2.620	2.680	2.410	2.650	248,091	-0.03(-1.12%)
Dec 07, 2020	2.800	2.840	2.652	2.680	449,774	-0.08(-2.90%)
Dec 04, 2020	2.700	2.800	2.650	2.760	413,700	+0.09(+3.37%)
Dec 03, 2020	2.650	2.830	2.610	2.670	696,944	+0.09(+3.49%)
Dec 02, 2020	2.450	2.670	2.400	2.580	586,116	+0.07(+2.79%)
Dec 01, 2020	2.810	2.870	2.460	2.510	990,681	-0.14(-5.28%)
Nov 30, 2020	2.490	2.750	2.400	2.650	3,166,283	-0.11(-3.99%)
Nov 27, 2020	2.230	3.280	2.200	2.760	33,507,000	+0.75(+37.31%)
Nov 25, 2020	1.740	2.190	1.740	2.010	2,040,400	+0.29(+16.86%)
Nov 24, 2020	1.720	1.750	1.650	1.720	345,696	+0.05(+2.99%)
Nov 23, 2020	1.650	1.761	1.600	1.670	167,967	+0.06(+3.73%)
Nov 20, 2020	1.590	1.650	1.590	1.610	146,300	+0.02(+1.26%)
Nov 19, 2020	1.600	1.604	1.550	1.590	126,651	+0.01(+0.63%)
Nov 18, 2020	1.600	1.625	1.520	1.580	153,819	+0.01(+0.64%)
Nov 17, 2020	1.640	1.640	1.550	1.570	98,993	-0.02(-1.26%)
Nov 16, 2020	1.640	1.700	1.590	1.590	232,038	+0.01(+0.63%)
Nov 13, 2020	1.490	1.590	1.450	1.580	189,000	+0.08(+5.33%)
Nov 12, 2020	1.500	1.530	1.490	1.500	88,115	+0.00(+0.00%)
Nov 11, 2020	1.570	1.590	1.498	1.500	126,878	-0.04(-2.60%)
Nov 10, 2020	1.650	1.668	1.480	1.540	394,243	-0.20(-11.49%)
Nov 09, 2020	1.700	1.770	1.650	1.740	235,949	+0.09(+5.45%)
Nov 06, 2020	1.640	1.674	1.590	1.650	66,100	+0.01(+0.61%)
Nov 05, 2020	1.640	1.680	1.610	1.640	102,697	+0.02(+1.23%)
Nov 04, 2020	1.760	1.760	1.570	1.620	89,921	-0.11(-6.36%)
Nov 03, 2020	1.650	1.750	1.640	1.730	148,130	+0.12(+7.45%)
Nov 02, 2020	1.560	1.650	1.520	1.610	170,526	+0.10(+6.62%)
Oct 30, 2020	1.390	1.520	1.360	1.510	260,600	+0.15(+11.03%)
Oct 29, 2020	1.420	1.420	1.350	1.360	241,175	-0.03(-2.16%)
Oct 28, 2020	1.640	1.640	1.380	1.390	619,790	-0.25(-15.24%)
Oct 27, 2020	1.730	1.770	1.580	1.640	301,654	-0.06(-3.53%)
Oct 26, 2020	1.890	1.890	1.630	1.700	518,787	-0.18(-9.57%)
Oct 23, 2020	1.900	1.910	1.850	1.880	137,000	+0.02(+1.08%)
Oct 22, 2020	1.910	1.990	1.820	1.860	168,273	-0.06(-3.12%)
Oct 21, 2020	2.150	2.190	1.840	1.920	473,716	-0.19(-9.00%)
Oct 20, 2020	2.220	2.330	2.070	2.110	567,690	-0.39(-15.60%)
Oct 19, 2020	2.430	2.510	2.410	2.500	154,084	+0.11(+4.60%)
Oct 16, 2020	2.350	2.450	2.350	2.390	109,500	+0.05(+2.14%)
Oct 15, 2020	2.250	2.375	2.250	2.340	127,797	+0.07(+3.08%)
Oct 14, 2020	2.410	2.428	2.250	2.270	119,321	-0.11(-4.62%)
Oct 13, 2020	2.390	2.480	2.350	2.380	112,440	-0.07(-2.86%)
Oct 12, 2020	2.710	2.710	2.430	2.450	211,981	-0.31(-11.23%)
Oct 09, 2020	2.800	2.870	2.740	2.760	206,100	-0.02(-0.72%)
Oct 08, 2020	2.700	2.850	2.680	2.780	240,599	+0.12(+4.51%)
Oct 07, 2020	2.560	2.720	2.560	2.660	197,199	+0.12(+4.72%)
Oct 06, 2020	2.510	2.630	2.509	2.540	143,664	+0.06(+2.42%)
Oct 05, 2020	2.430	2.520	2.400	2.480	111,363	+0.10(+4.20%)
Oct 02, 2020	2.300	2.440	2.300	2.380	96,300	+0.04(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.