Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	11.93	12.19	11.83	12.07	3,100	+0.41(+3.48%)
Feb 27, 2020	11.47	11.67	11.47	11.67	241	+0.04(+0.31%)
Feb 26, 2020	11.75	11.87	11.58	11.63	25,968	+0.10(+0.88%)
Feb 25, 2020	11.49	11.58	11.44	11.53	1,804	+0.16(+1.41%)
Feb 24, 2020	11.33	11.45	11.18	11.37	1,114	-0.09(-0.79%)
Feb 21, 2020	11.50	11.50	11.44	11.46	12,200	-0.18(-1.56%)
Feb 20, 2020	11.60	11.64	11.60	11.64	200	-0.06(-0.50%)
Feb 19, 2020	11.85	11.85	11.69	11.70	949	-0.12(-1.02%)
Feb 18, 2020	11.82	11.82	11.82	11.82	160	-0.10(-0.83%)
Feb 14, 2020	12.04	12.08	11.87	11.92	49,800	-0.03(-0.25%)
Feb 13, 2020	11.95	11.95	11.95	11.95	5	-0.05(-0.42%)
Feb 12, 2020	12.26	12.26	11.96	12.00	2,101	-0.00(-0.01%)
Feb 11, 2020	11.99	12.00	11.99	12.00	200	+0.00(+0.00%)
Feb 10, 2020	11.94	12.00	11.88	12.00	936	+0.04(+0.36%)
Feb 07, 2020	11.95	12.02	11.91	11.96	1,200	-0.08(-0.67%)
Feb 06, 2020	12.04	12.04	12.04	12.04	60	-0.02(-0.18%)
Feb 05, 2020	12.08	12.09	12.06	12.06	1,176	-0.03(-0.26%)
Feb 04, 2020	12.12	12.25	12.08	12.09	5,166	+0.16(+1.36%)
Feb 03, 2020	11.93	11.93	11.93	11.93	62	+0.13(+1.09%)
Jan 31, 2020	11.80	11.80	11.80	11.80	400	-0.11(-0.95%)
Jan 30, 2020	11.91	11.91	11.91	11.91	50	-0.04(-0.34%)
Jan 29, 2020	11.95	11.95	11.95	11.95	0	-0.01(-0.07%)
Jan 28, 2020	12.00	12.04	11.96	11.96	1,050	+0.06(+0.48%)
Jan 27, 2020	12.06	12.09	11.87	11.91	3,412	-0.15(-1.24%)
Jan 24, 2020	11.91	12.07	11.90	12.06	800	-0.01(-0.12%)
Jan 23, 2020	12.05	12.07	12.05	12.07	1,343	+0.02(+0.15%)
Jan 22, 2020	12.07	12.07	12.00	12.05	600	+0.17(+1.45%)
Jan 21, 2020	12.12	12.12	11.88	11.88	2,600	-0.24(-1.98%)
Jan 17, 2020	12.12	12.12	12.12	12.12	100	+0.06(+0.49%)
Jan 16, 2020	12.08	12.14	11.92	12.06	4,626	-0.07(-0.56%)
Jan 15, 2020	12.13	12.13	12.13	12.13	81	-0.02(-0.18%)
Jan 14, 2020	12.30	12.31	12.15	12.15	3,257	+0.03(+0.25%)
Jan 13, 2020	12.07	12.12	12.07	12.12	102	+0.09(+0.71%)
Jan 10, 2020	12.06	12.06	12.02	12.04	400	-0.12(-1.02%)
Jan 09, 2020	12.16	12.16	12.16	12.16	400	+0.13(+1.05%)
Jan 08, 2020	11.95	12.24	11.95	12.03	20,733	+0.11(+0.94%)
Jan 07, 2020	11.98	11.98	11.92	11.92	116	-0.09(-0.74%)
Jan 06, 2020	11.93	12.04	11.93	12.01	4,947	-0.09(-0.74%)
Jan 03, 2020	12.18	12.21	12.10	12.10	1,000	-0.18(-1.51%)
Jan 02, 2020	12.21	12.28	12.21	12.28	464	-0.08(-0.61%)
Dec 31, 2019	12.26	12.36	12.26	12.36	1,000	-0.04(-0.36%)
Dec 30, 2019	12.32	12.46	12.32	12.40	920	-0.02(-0.12%)
Dec 27, 2019	12.43	12.45	12.41	12.42	1,300	+0.05(+0.37%)
Dec 26, 2019	12.37	12.37	12.37	12.37	43	-0.10(-0.83%)
Dec 24, 2019	12.48	12.48	12.48	12.48	100	-0.14(-1.13%)
Dec 23, 2019	12.62	12.62	12.62	12.62	9	-0.09(-0.73%)
Dec 20, 2019	12.79	12.79	12.70	12.71	400	+0.05(+0.40%)
Dec 19, 2019	12.62	12.66	12.61	12.66	6,269	-0.06(-0.44%)
Dec 18, 2019	12.70	12.72	12.70	12.72	409	-0.03(-0.24%)
Dec 17, 2019	12.70	12.75	12.69	12.75	517	+0.05(+0.41%)
Dec 16, 2019	12.74	12.74	12.70	12.70	131	+0.01(+0.07%)
Dec 13, 2019	12.77	12.77	12.69	12.69	600	-0.12(-0.94%)
Dec 12, 2019	12.81	12.81	12.66	12.81	1,852	+0.09(+0.71%)
Dec 11, 2019	12.76	12.76	12.72	12.72	1,099	-0.07(-0.55%)
Dec 10, 2019	12.79	12.79	12.79	12.79	5	-0.08(-0.58%)
Dec 09, 2019	12.75	12.87	12.75	12.87	4,651	+0.02(+0.12%)
Dec 06, 2019	12.85	12.85	12.85	12.85	100	+0.17(+1.34%)
Dec 05, 2019	12.71	12.71	12.68	12.68	1,053	-0.02(-0.19%)
Dec 04, 2019	12.70	12.70	12.70	12.70	1	+0.04(+0.31%)
Dec 03, 2019	12.66	12.66	12.66	12.66	6	-0.14(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.