Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	20.19	20.55	19.55	19.91	1,676,435	-0.88(-4.24%)
Feb 27, 2020	21.16	21.87	20.77	20.79	1,363,586	-0.79(-3.64%)
Feb 26, 2020	22.03	22.23	21.42	21.58	977,474	-0.44(-1.98%)
Feb 25, 2020	22.93	22.97	21.97	22.01	1,178,232	-0.92(-4.02%)
Feb 24, 2020	22.88	23.01	22.74	22.94	826,698	-0.59(-2.51%)
Feb 21, 2020	23.94	24.05	23.49	23.53	568,876	-0.54(-2.25%)
Feb 20, 2020	23.85	24.27	23.78	24.07	842,856	+0.23(+0.97%)
Feb 19, 2020	23.77	23.91	23.74	23.84	705,115	+0.10(+0.42%)
Feb 18, 2020	24.30	24.54	23.71	23.74	510,502	-0.67(-2.73%)
Feb 14, 2020	24.36	24.68	24.27	24.40	549,953	+0.02(+0.10%)
Feb 13, 2020	24.15	24.40	24.02	24.38	402,678	+0.13(+0.54%)
Feb 12, 2020	24.34	24.54	24.14	24.25	357,915	-0.02(-0.07%)
Feb 11, 2020	24.37	24.56	24.26	24.26	411,716	-0.03(-0.14%)
Feb 10, 2020	24.41	24.56	24.26	24.30	546,175	-0.17(-0.71%)
Feb 07, 2020	24.92	24.96	24.46	24.47	488,537	-0.51(-2.03%)
Feb 06, 2020	25.57	25.75	24.92	24.98	996,655	-0.46(-1.80%)
Feb 05, 2020	24.88	25.46	24.88	25.43	1,177,850	+0.74(+3.00%)
Feb 04, 2020	24.72	24.82	24.54	24.69	888,544	+0.16(+0.64%)
Feb 03, 2020	24.14	24.59	24.06	24.54	784,254	+0.59(+2.48%)
Jan 31, 2020	23.89	24.10	23.82	23.94	1,428,713	-0.16(-0.65%)
Jan 30, 2020	23.86	24.12	23.65	24.10	955,019	+0.12(+0.48%)
Jan 29, 2020	23.71	24.43	23.71	23.98	1,342,466	+0.25(+1.04%)
Jan 28, 2020	23.55	23.80	23.51	23.74	817,762	+0.23(+0.98%)
Jan 27, 2020	23.23	23.60	23.18	23.51	585,288	-0.07(-0.28%)
Jan 24, 2020	23.81	23.87	23.37	23.57	473,365	-0.26(-1.07%)
Jan 23, 2020	23.61	23.93	23.52	23.83	953,064	+0.08(+0.35%)
Jan 22, 2020	23.72	23.87	23.59	23.74	433,458	+0.09(+0.40%)
Jan 21, 2020	23.74	23.84	23.60	23.65	971,501	-0.19(-0.78%)
Jan 17, 2020	23.87	23.96	23.64	23.84	487,202	+0.02(+0.10%)
Jan 16, 2020	23.66	23.86	23.65	23.81	470,726	+0.27(+1.16%)
Jan 15, 2020	23.33	23.58	23.33	23.54	1,032,207	+0.02(+0.07%)
Jan 14, 2020	23.40	23.65	23.36	23.52	521,600	+0.08(+0.35%)
Jan 13, 2020	23.38	23.53	23.32	23.44	576,338	+0.07(+0.28%)
Jan 10, 2020	23.24	23.41	23.22	23.37	710,654	+0.00(+0.02%)
Jan 09, 2020	23.44	23.51	23.27	23.37	781,472	+0.08(+0.34%)
Jan 08, 2020	23.20	23.39	23.18	23.29	822,298	+0.07(+0.32%)
Jan 07, 2020	23.45	23.47	23.17	23.22	1,036,514	-0.26(-1.11%)
Jan 06, 2020	23.46	23.63	23.32	23.48	641,353	-0.18(-0.75%)
Jan 03, 2020	23.48	23.74	23.27	23.65	662,468	-0.02(-0.07%)
Jan 02, 2020	23.86	23.86	23.51	23.67	323,421	-0.10(-0.42%)
Dec 31, 2019	23.75	23.89	23.70	23.77	384,761	-0.01(-0.03%)
Dec 30, 2019	23.93	23.93	23.75	23.78	311,320	-0.02(-0.07%)
Dec 27, 2019	24.02	24.02	23.74	23.79	276,858	-0.14(-0.58%)
Dec 26, 2019	24.13	24.13	23.87	23.93	242,840	-0.15(-0.62%)
Dec 24, 2019	24.00	24.10	23.86	24.08	158,152	+0.13(+0.55%)
Dec 23, 2019	24.08	24.12	23.84	23.95	430,763	-0.20(-0.82%)
Dec 20, 2019	24.02	24.27	23.97	24.15	2,105,747	+0.22(+0.93%)
Dec 19, 2019	23.94	24.15	23.83	23.93	1,178,831	-0.13(-0.55%)
Dec 18, 2019	24.26	24.28	23.97	24.06	603,701	-0.19(-0.78%)
Dec 17, 2019	24.24	24.26	24.11	24.25	903,253	+0.07(+0.31%)
Dec 16, 2019	24.06	24.22	24.03	24.17	1,029,120	+0.33(+1.38%)
Dec 13, 2019	24.02	24.10	23.57	23.84	949,158	-0.26(-1.06%)
Dec 12, 2019	23.64	24.13	23.62	24.10	673,482	+0.56(+2.40%)
Dec 11, 2019	23.55	23.62	23.42	23.53	631,156	+0.01(+0.05%)
Dec 10, 2019	23.57	23.60	23.32	23.52	627,665	+0.02(+0.07%)
Dec 09, 2019	23.62	23.62	23.42	23.51	544,720	-0.09(-0.38%)
Dec 06, 2019	23.66	23.77	23.53	23.60	728,861	+0.24(+1.02%)
Dec 05, 2019	23.50	23.53	23.34	23.36	592,418	-0.02(-0.07%)
Dec 04, 2019	23.19	23.44	23.18	23.37	639,105	+0.26(+1.10%)
Dec 03, 2019	23.15	23.18	22.99	23.12	544,997	-0.27(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.