Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kbs Fashion Gp Ltd
(NQ:
KBSF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
1.830
1.880
1.670
1.670
32,400
-0.22(-11.64%)
Feb 27, 2020
1.960
1.970
1.850
1.890
44,050
-0.06(-3.08%)
Feb 26, 2020
2.000
2.065
1.950
1.950
50,970
-0.12(-5.80%)
Feb 25, 2020
2.120
2.180
2.020
2.070
28,866
-0.01(-0.48%)
Feb 24, 2020
2.020
2.120
2.010
2.080
17,856
-0.06(-2.80%)
Feb 21, 2020
2.140
2.149
2.010
2.140
42,000
+0.05(+2.39%)
Feb 20, 2020
2.040
2.200
1.989
2.090
125,558
+0.04(+1.95%)
Feb 19, 2020
2.150
3.990
1.980
2.050
3,037,147
-0.15(-6.82%)
Feb 18, 2020
1.930
2.220
1.920
2.200
118,891
+0.23(+11.68%)
Feb 14, 2020
1.950
2.030
1.907
1.970
42,900
+0.03(+1.55%)
Feb 13, 2020
2.380
2.880
1.800
1.940
439,885
-0.40(-17.09%)
Feb 12, 2020
1.989
2.390
1.986
2.340
115,414
+0.40(+20.62%)
Feb 11, 2020
1.970
1.970
1.940
1.940
2,655
-0.01(-0.71%)
Feb 10, 2020
2.029
2.029
1.950
1.954
13,144
-0.05(-2.31%)
Feb 07, 2020
2.000
2.050
1.994
2.000
11,000
-0.03(-1.48%)
Feb 06, 2020
2.100
2.100
2.030
2.030
1,229
+0.05(+2.27%)
Feb 05, 2020
2.050
2.124
1.985
1.985
15,405
-0.09(-4.57%)
Feb 04, 2020
1.970
2.100
1.970
2.080
13,335
+0.08(+3.96%)
Feb 03, 2020
1.990
2.050
1.979
2.001
9,163
-0.03(-1.44%)
Jan 31, 2020
1.967
2.080
1.967
2.030
9,400
+0.03(+1.75%)
Jan 30, 2020
2.020
2.090
1.990
1.995
27,868
-0.07(-3.17%)
Jan 29, 2020
2.098
2.130
2.030
2.060
9,970
-0.08(-3.78%)
Jan 28, 2020
2.167
2.180
2.110
2.141
587
-0.05(-2.21%)
Jan 27, 2020
2.200
2.240
2.150
2.190
4,845
-0.01(-0.46%)
Jan 24, 2020
2.340
2.340
2.150
2.200
15,300
-0.09(-3.93%)
Jan 23, 2020
2.370
2.370
2.200
2.290
12,095
+0.03(+1.33%)
Jan 22, 2020
2.370
2.370
2.180
2.260
25,304
-0.04(-1.74%)
Jan 21, 2020
2.290
2.360
2.260
2.300
8,702
-0.04(-1.73%)
Jan 17, 2020
2.250
2.400
2.250
2.340
21,700
+0.02(+0.88%)
Jan 16, 2020
2.330
2.352
2.220
2.320
2,778
-0.01(-0.44%)
Jan 15, 2020
2.263
2.635
2.200
2.330
76,083
+0.15(+6.89%)
Jan 14, 2020
2.550
2.550
2.150
2.180
57,672
-0.37(-14.61%)
Jan 13, 2020
2.250
2.690
2.150
2.553
73,549
+0.35(+15.99%)
Jan 10, 2020
2.150
2.270
2.030
2.201
48,800
+0.08(+3.83%)
Jan 09, 2020
2.030
2.140
1.970
2.120
13,837
+0.02(+0.95%)
Jan 08, 2020
2.080
2.158
1.930
2.100
11,603
-0.03(-1.41%)
Jan 07, 2020
2.180
2.190
2.100
2.130
4,109
+0.11(+5.45%)
Jan 06, 2020
2.040
2.080
2.000
2.020
2,197
-0.03(-1.46%)
Jan 03, 2020
2.020
2.090
1.890
2.050
13,900
-0.05(-2.32%)
Jan 02, 2020
2.000
2.230
2.000
2.099
5,496
+0.12(+6.07%)
Dec 31, 2019
2.080
2.090
1.979
1.979
16,900
-0.16(-7.33%)
Dec 30, 2019
2.030
2.180
2.030
2.135
7,692
+0.03(+1.67%)
Dec 27, 2019
2.060
2.100
2.060
2.100
4,800
+0.00(+0.00%)
Dec 26, 2019
2.050
2.135
2.050
2.100
2,933
-0.05(-2.33%)
Dec 24, 2019
2.060
2.150
2.030
2.150
9,900
+0.00(+0.00%)
Dec 23, 2019
2.200
2.204
2.030
2.150
5,115
+0.03(+1.42%)
Dec 20, 2019
2.080
2.190
2.000
2.120
12,800
-0.05(-2.31%)
Dec 19, 2019
2.070
2.240
2.070
2.170
8,668
-0.13(-5.65%)
Dec 18, 2019
2.130
2.300
2.110
2.300
3,891
+0.19(+9.00%)
Dec 17, 2019
2.170
2.170
2.030
2.110
20,984
+0.01(+0.48%)
Dec 16, 2019
2.180
2.180
2.090
2.100
6,009
+0.02(+0.94%)
Dec 13, 2019
2.225
2.360
2.060
2.080
33,600
-0.12(-5.44%)
Dec 12, 2019
2.140
2.450
2.129
2.200
45,196
+0.09(+4.27%)
Dec 11, 2019
2.066
2.110
2.066
2.110
949
+0.00(+0.00%)
Dec 10, 2019
2.168
2.170
2.045
2.110
10,927
+0.02(+1.20%)
Dec 09, 2019
2.040
2.110
2.000
2.085
4,899
+0.04(+1.71%)
Dec 06, 2019
2.300
2.300
2.050
2.050
17,500
-0.15(-6.82%)
Dec 05, 2019
2.110
2.200
2.100
2.200
4,946
+0.00(+0.00%)
Dec 04, 2019
2.200
2.230
2.000
2.200
16,390
-0.04(-1.79%)
Dec 03, 2019
2.210
2.300
2.164
2.240
11,979
-0.06(-2.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.