Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	39.55	40.48	39.25	40.04	155,249	-0.80(-1.97%)
Feb 27, 2020	41.82	42.26	40.69	40.85	206,314	-1.90(-4.45%)
Feb 26, 2020	42.87	43.45	42.49	42.75	120,377	-0.24(-0.55%)
Feb 25, 2020	44.20	44.32	42.94	42.99	53,445	-1.04(-2.36%)
Feb 24, 2020	43.96	44.29	43.74	44.02	70,171	-1.26(-2.78%)
Feb 21, 2020	45.36	45.68	45.24	45.28	59,157	-0.40(-0.87%)
Feb 20, 2020	45.75	45.84	45.12	45.68	89,777	-0.33(-0.71%)
Feb 19, 2020	45.67	46.06	45.67	46.01	56,547	+0.43(+0.94%)
Feb 18, 2020	45.56	45.82	45.20	45.58	30,047	-0.12(-0.26%)
Feb 14, 2020	45.71	45.77	45.54	45.69	22,221	-0.02(-0.04%)
Feb 13, 2020	45.34	45.84	45.19	45.71	44,536	+0.05(+0.11%)
Feb 12, 2020	45.85	45.85	45.50	45.66	96,666	+0.20(+0.43%)
Feb 11, 2020	44.97	45.56	44.97	45.47	34,800	+0.57(+1.27%)
Feb 10, 2020	44.37	44.90	44.37	44.90	35,494	+0.41(+0.92%)
Feb 07, 2020	44.90	44.90	44.37	44.49	29,428	-0.94(-2.06%)
Feb 06, 2020	45.12	45.46	44.96	45.42	29,959	+0.33(+0.72%)
Feb 05, 2020	44.25	45.12	44.25	45.10	120,452	+0.99(+2.23%)
Feb 04, 2020	43.72	44.29	43.72	44.11	49,863	+0.59(+1.36%)
Feb 03, 2020	43.32	43.82	43.32	43.52	42,647	+0.45(+1.03%)
Jan 31, 2020	43.99	43.99	42.97	43.08	91,588	-0.90(-2.05%)
Jan 30, 2020	44.06	44.26	43.58	43.98	55,562	-0.31(-0.70%)
Jan 29, 2020	44.68	44.68	44.29	44.29	24,431	-0.24(-0.53%)
Jan 28, 2020	44.06	44.66	44.06	44.52	67,144	+0.49(+1.10%)
Jan 27, 2020	43.54	44.17	43.35	44.04	143,844	-0.14(-0.32%)
Jan 24, 2020	45.30	45.30	44.13	44.18	65,763	-1.09(-2.41%)
Jan 23, 2020	45.18	45.33	44.82	45.27	65,057	-0.11(-0.23%)
Jan 22, 2020	45.53	45.62	45.33	45.38	36,890	+0.10(+0.23%)
Jan 21, 2020	45.15	45.55	45.15	45.27	73,273	-0.19(-0.42%)
Jan 17, 2020	45.71	45.93	45.36	45.46	68,766	-0.18(-0.39%)
Jan 16, 2020	45.29	45.71	45.29	45.64	94,984	+0.73(+1.62%)
Jan 15, 2020	44.49	45.13	44.49	44.91	71,231	+0.54(+1.22%)
Jan 14, 2020	43.57	44.57	43.54	44.37	94,137	+0.76(+1.74%)
Jan 13, 2020	43.31	43.69	43.08	43.61	52,427	+0.17(+0.40%)
Jan 10, 2020	43.43	43.59	43.32	43.44	51,349	+0.10(+0.24%)
Jan 09, 2020	43.25	43.60	43.24	43.33	604,159	+0.14(+0.32%)
Jan 08, 2020	42.67	43.33	42.63	43.20	30,665	+0.38(+0.90%)
Jan 07, 2020	43.15	43.15	42.59	42.81	38,338	-0.32(-0.73%)
Jan 06, 2020	42.51	43.20	42.18	43.13	50,568	+0.29(+0.68%)
Jan 03, 2020	42.22	42.88	42.15	42.84	54,652	+0.01(+0.03%)
Jan 02, 2020	43.29	43.29	42.34	42.82	76,252	-0.21(-0.49%)
Dec 31, 2019	42.53	43.16	42.53	43.03	29,728	+0.29(+0.67%)
Dec 30, 2019	42.97	42.97	42.56	42.75	57,031	-0.26(-0.60%)
Dec 27, 2019	43.55	43.55	42.87	43.01	26,725	-0.28(-0.65%)
Dec 26, 2019	43.57	43.57	43.24	43.28	33,452	-0.52(-1.19%)
Dec 24, 2019	43.72	43.81	43.62	43.81	26,125	+0.28(+0.65%)
Dec 23, 2019	43.59	43.63	43.12	43.52	44,286	+0.15(+0.34%)
Dec 20, 2019	43.68	43.68	43.38	43.38	44,442	-0.10(-0.22%)
Dec 19, 2019	43.28	43.51	43.17	43.47	264,924	+0.30(+0.69%)
Dec 18, 2019	42.92	43.23	42.92	43.18	39,947	+0.25(+0.57%)
Dec 17, 2019	42.73	42.95	42.69	42.93	60,283	+0.16(+0.38%)
Dec 16, 2019	42.66	43.19	42.59	42.77	70,024	+0.21(+0.49%)
Dec 13, 2019	42.80	43.14	42.47	42.56	54,953	-0.48(-1.12%)
Dec 12, 2019	42.78	43.50	42.78	43.05	51,691	+0.25(+0.58%)
Dec 11, 2019	43.25	43.25	42.79	42.80	40,647	-0.38(-0.88%)
Dec 10, 2019	43.01	43.25	42.92	43.18	36,055	+0.12(+0.29%)
Dec 09, 2019	43.23	43.41	43.05	43.05	96,648	-0.46(-1.05%)
Dec 06, 2019	42.76	43.57	42.76	43.51	352,540	+0.82(+1.93%)
Dec 05, 2019	42.86	42.92	42.59	42.69	41,040	-0.23(-0.54%)
Dec 04, 2019	42.60	42.98	42.51	42.92	37,458	+0.19(+0.45%)
Dec 03, 2019	41.69	42.87	41.69	42.73	32,064	+0.52(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.