Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	39.93	40.57	38.98	39.62	243,747	-0.65(-1.62%)
Feb 27, 2020	42.41	42.41	40.01	40.27	286,092	-2.62(-6.10%)
Feb 26, 2020	43.90	44.18	42.56	42.89	209,921	-0.83(-1.90%)
Feb 25, 2020	45.04	45.04	43.30	43.72	252,038	-1.17(-2.62%)
Feb 24, 2020	43.94	45.17	43.46	44.89	163,044	-0.23(-0.50%)
Feb 21, 2020	44.48	45.29	43.83	45.12	552,940	+0.48(+1.08%)
Feb 20, 2020	43.53	44.75	43.38	44.64	140,822	+0.95(+2.17%)
Feb 19, 2020	43.52	43.96	43.34	43.69	88,739	+0.08(+0.18%)
Feb 18, 2020	44.22	44.42	43.29	43.61	118,854	-0.76(-1.71%)
Feb 14, 2020	44.64	44.67	44.20	44.37	143,756	-0.28(-0.62%)
Feb 13, 2020	45.09	45.09	44.14	44.65	75,185	-0.46(-1.03%)
Feb 12, 2020	44.45	46.19	44.17	45.11	123,596	+1.15(+2.60%)
Feb 11, 2020	42.52	44.73	42.52	43.96	203,520	+1.57(+3.70%)
Feb 10, 2020	42.82	42.94	42.14	42.40	171,189	-0.68(-1.58%)
Feb 07, 2020	44.08	44.33	42.58	43.08	120,860	-0.26(-0.59%)
Feb 06, 2020	44.27	44.34	43.15	43.33	153,514	-0.89(-2.01%)
Feb 05, 2020	44.00	44.75	43.71	44.22	194,447	+0.67(+1.54%)
Feb 04, 2020	45.85	47.00	43.43	43.55	584,819	-6.08(-12.25%)
Feb 03, 2020	50.35	50.79	48.99	49.63	142,954	-0.40(-0.81%)
Jan 31, 2020	51.05	51.28	49.92	50.04	246,280	-1.27(-2.48%)
Jan 30, 2020	50.55	51.32	50.06	51.31	84,007	+0.37(+0.72%)
Jan 29, 2020	51.27	51.33	50.70	50.94	83,608	-0.15(-0.29%)
Jan 28, 2020	51.29	51.41	50.67	51.09	97,350	+0.16(+0.31%)
Jan 27, 2020	50.48	51.36	50.37	50.93	97,444	-0.53(-1.04%)
Jan 24, 2020	51.57	51.63	51.02	51.47	133,625	+0.24(+0.46%)
Jan 23, 2020	50.99	51.66	50.83	51.23	151,022	+0.14(+0.27%)
Jan 22, 2020	51.01	51.37	50.59	51.09	98,159	+0.20(+0.39%)
Jan 21, 2020	50.92	51.10	50.63	50.89	161,740	-0.11(-0.21%)
Jan 17, 2020	50.10	51.22	49.90	51.00	114,883	+1.12(+2.24%)
Jan 16, 2020	48.90	49.89	48.74	49.89	82,150	+1.27(+2.62%)
Jan 15, 2020	48.62	48.99	48.37	48.61	81,904	-0.08(-0.16%)
Jan 14, 2020	49.13	49.51	48.48	48.69	117,214	-0.56(-1.14%)
Jan 13, 2020	48.56	49.32	48.28	49.26	95,089	+0.80(+1.65%)
Jan 10, 2020	49.16	49.16	48.12	48.46	133,929	-0.61(-1.25%)
Jan 09, 2020	48.00	49.28	48.00	49.07	160,204	+1.18(+2.47%)
Jan 08, 2020	46.76	48.23	46.59	47.88	88,003	+1.00(+2.13%)
Jan 07, 2020	46.80	47.22	46.70	46.89	64,039	-0.04(-0.08%)
Jan 06, 2020	46.82	47.18	46.58	46.93	94,244	-0.27(-0.56%)
Jan 03, 2020	46.79	47.36	46.55	47.19	79,628	-0.03(-0.06%)
Jan 02, 2020	47.71	47.85	46.89	47.22	60,690	-0.19(-0.40%)
Dec 31, 2019	47.14	47.77	47.14	47.41	84,997	+0.25(+0.52%)
Dec 30, 2019	47.07	47.36	46.64	47.16	68,276	+0.20(+0.42%)
Dec 27, 2019	47.41	47.61	46.66	46.97	75,981	-0.28(-0.59%)
Dec 26, 2019	46.98	47.30	46.85	47.24	58,439	+0.26(+0.55%)
Dec 24, 2019	47.27	47.27	46.73	46.99	38,193	-0.23(-0.48%)
Dec 23, 2019	47.08	47.27	46.50	47.21	78,997	+0.30(+0.63%)
Dec 20, 2019	46.80	47.01	46.21	46.92	409,690	+0.19(+0.40%)
Dec 19, 2019	47.12	47.12	46.45	46.73	73,073	-0.30(-0.63%)
Dec 18, 2019	46.75	47.25	45.73	47.02	167,233	+0.34(+0.72%)
Dec 17, 2019	46.29	46.71	46.09	46.69	102,612	+0.56(+1.22%)
Dec 16, 2019	46.16	46.73	45.92	46.13	294,983	+0.04(+0.09%)
Dec 13, 2019	46.61	46.63	45.71	46.09	84,795	-0.49(-1.06%)
Dec 12, 2019	45.85	46.73	45.59	46.58	124,111	+0.81(+1.78%)
Dec 11, 2019	45.59	46.09	45.23	45.77	131,062	+0.36(+0.80%)
Dec 10, 2019	45.83	46.30	45.32	45.40	77,555	-0.37(-0.81%)
Dec 09, 2019	46.28	46.76	45.61	45.78	210,767	-0.58(-1.25%)
Dec 06, 2019	46.26	46.91	45.91	46.35	165,162	+0.51(+1.12%)
Dec 05, 2019	45.72	46.18	45.34	45.84	161,876	+0.19(+0.41%)
Dec 04, 2019	45.18	46.60	44.93	45.65	177,108	+0.56(+1.25%)
Dec 03, 2019	45.01	45.10	43.60	45.09	249,629	+0.46(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.