Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	23.67	23.67	23.67	23.67	0	-0.27(-1.11%)
Mar 30, 2020	23.70	23.94	23.67	23.94	239	+0.70(+3.02%)
Mar 27, 2020	23.06	23.24	23.06	23.24	2,505	-0.92(-3.79%)
Mar 26, 2020	23.26	24.15	23.26	24.15	3,043	+1.14(+4.95%)
Mar 25, 2020	23.02	23.53	23.01	23.01	7,078	+0.87(+3.92%)
Mar 24, 2020	21.85	22.14	21.85	22.14	306	+2.25(+11.30%)
Mar 23, 2020	21.32	21.32	19.90	19.90	1,714	-1.00(-4.79%)
Mar 20, 2020	21.28	21.28	20.90	20.90	104	-0.90(-4.13%)
Mar 19, 2020	21.74	21.80	21.70	21.80	4,193	+0.92(+4.39%)
Mar 18, 2020	21.48	21.56	20.88	20.88	850	-1.73(-7.67%)
Mar 17, 2020	21.56	22.62	21.56	22.62	268	+1.32(+6.21%)
Mar 16, 2020	23.96	23.96	21.29	21.29	5,647	-2.74(-11.39%)
Mar 13, 2020	22.70	24.03	22.67	24.03	29,330	+1.07(+4.68%)
Mar 12, 2020	24.42	24.42	22.73	22.96	6,418	-2.39(-9.42%)
Mar 11, 2020	26.18	26.18	25.01	25.34	4,975	-1.50(-5.60%)
Mar 10, 2020	26.35	26.85	26.35	26.85	106	+0.88(+3.39%)
Mar 09, 2020	26.31	26.31	25.97	25.97	44,835	-2.61(-9.14%)
Mar 06, 2020	28.58	28.58	28.58	28.58	104	-0.58(-2.00%)
Mar 05, 2020	29.14	29.16	29.14	29.16	263	-1.05(-3.47%)
Mar 04, 2020	29.42	30.21	29.42	30.21	156	+1.06(+3.64%)
Mar 03, 2020	29.62	29.62	28.97	29.15	1,485	-0.30(-1.02%)
Mar 02, 2020	28.99	29.45	28.99	29.45	332	+1.14(+4.02%)
Feb 28, 2020	27.71	28.31	27.30	28.31	939	-0.45(-1.55%)
Feb 27, 2020	29.35	29.35	28.76	28.76	492	-1.23(-4.09%)
Feb 26, 2020	29.99	29.99	29.99	29.99	103	-0.20(-0.67%)
Feb 25, 2020	30.51	30.51	30.19	30.19	924	-1.32(-4.18%)
Feb 24, 2020	31.50	31.50	31.50	31.50	3	-0.96(-2.97%)
Feb 21, 2020	32.46	32.47	32.44	32.47	1,148	-0.09(-0.28%)
Feb 20, 2020	32.68	32.70	32.56	32.56	349	+0.11(+0.35%)
Feb 19, 2020	32.38	32.45	32.38	32.45	209	+0.14(+0.42%)
Feb 18, 2020	32.31	32.31	32.28	32.31	310	-0.19(-0.59%)
Feb 14, 2020	32.50	32.50	32.50	32.50	104	-0.11(-0.34%)
Feb 13, 2020	32.63	32.64	32.62	32.62	437	-0.18(-0.56%)
Feb 12, 2020	32.74	32.80	32.74	32.80	208	+0.15(+0.47%)
Feb 11, 2020	32.86	32.88	32.65	32.65	661	+0.28(+0.86%)
Feb 10, 2020	32.37	32.37	32.37	32.37	8	-0.05(-0.15%)
Feb 07, 2020	32.35	32.42	32.35	32.42	1,670	-0.52(-1.57%)
Feb 06, 2020	32.92	32.93	32.92	32.93	347	-0.03(-0.10%)
Feb 05, 2020	32.61	32.96	32.61	32.96	104	+0.66(+2.03%)
Feb 04, 2020	32.22	32.31	32.21	32.31	1,926	+0.58(+1.84%)
Feb 03, 2020	31.72	31.72	31.72	31.72	3	+0.44(+1.42%)
Jan 31, 2020	31.28	31.28	31.28	31.28	104	-0.73(-2.28%)
Jan 30, 2020	32.01	32.01	32.01	32.01	175	-0.12(-0.38%)
Jan 29, 2020	32.25	32.25	32.13	32.13	104	+0.06(+0.19%)
Jan 28, 2020	32.08	32.08	32.07	32.07	108	+0.27(+0.86%)
Jan 27, 2020	31.80	31.90	31.80	31.80	3,722	-0.55(-1.70%)
Jan 24, 2020	32.51	32.51	32.27	32.35	208	-0.37(-1.12%)
Jan 23, 2020	32.51	32.72	32.51	32.72	1,411	-0.04(-0.13%)
Jan 22, 2020	32.76	32.76	32.76	32.76	0	-0.13(-0.39%)
Jan 21, 2020	32.86	32.89	32.86	32.89	194	-0.46(-1.37%)
Jan 17, 2020	33.35	33.35	33.35	33.35	104	+0.16(+0.48%)
Jan 16, 2020	33.23	33.23	33.19	33.19	255	+0.18(+0.56%)
Jan 15, 2020	33.00	33.00	33.00	33.00	2	+0.12(+0.38%)
Jan 14, 2020	32.88	32.88	32.88	32.88	30	-0.04(-0.13%)
Jan 13, 2020	32.90	32.92	32.90	32.92	257	+0.42(+1.29%)
Jan 10, 2020	32.50	32.50	32.50	32.50	0	-0.13(-0.38%)
Jan 09, 2020	32.63	32.63	32.63	32.63	1	+0.05(+0.14%)
Jan 08, 2020	32.49	32.60	32.49	32.58	1,151	-0.01(-0.02%)
Jan 07, 2020	32.73	32.75	32.59	32.59	1,010	-0.05(-0.14%)
Jan 06, 2020	32.74	32.74	32.63	32.63	135	-0.20(-0.61%)
Jan 03, 2020	32.79	32.94	32.79	32.83	521	-0.45(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.