Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	55.11	55.86	52.26	52.26	1,970,418	-3.02(-5.46%)
Mar 30, 2020	55.52	56.81	55.24	55.28	938,634	+0.27(+0.49%)
Mar 27, 2020	56.05	57.35	55.01	55.01	1,451,100	-2.23(-3.90%)
Mar 26, 2020	54.00	57.86	54.00	57.24	3,465,954	+4.01(+7.53%)
Mar 25, 2020	49.86	54.78	49.10	53.23	2,484,568	+2.96(+5.89%)
Mar 24, 2020	44.97	50.73	44.97	50.27	2,808,597	+6.71(+15.40%)
Mar 23, 2020	46.50	47.75	43.50	43.56	1,926,056	-2.93(-6.30%)
Mar 20, 2020	45.00	48.84	45.00	46.49	3,037,800	+1.49(+3.31%)
Mar 19, 2020	42.53	45.00	41.36	45.00	2,352,020	+2.54(+5.98%)
Mar 18, 2020	48.44	51.18	42.46	42.46	1,910,246	-9.49(-18.27%)
Mar 17, 2020	49.76	52.16	49.76	51.95	1,588,696	+1.55(+3.08%)
Mar 16, 2020	49.75	51.99	47.91	50.40	2,338,084	-3.09(-5.78%)
Mar 13, 2020	54.21	55.00	50.01	53.49	3,131,400	+4.39(+8.94%)
Mar 12, 2020	53.75	55.46	48.23	49.10	4,523,414	-9.10(-15.64%)
Mar 11, 2020	59.60	60.28	57.79	58.20	2,332,353	-1.36(-2.28%)
Mar 10, 2020	61.86	62.12	59.26	59.56	2,927,771	-2.10(-3.41%)
Mar 09, 2020	63.65	63.65	61.03	61.66	3,112,814	-3.31(-5.09%)
Mar 06, 2020	65.61	65.61	64.80	64.97	5,431,700	-0.69(-1.05%)
Mar 05, 2020	65.84	65.84	65.57	65.66	498,219	+0.14(+0.21%)
Mar 04, 2020	65.88	65.88	65.52	65.52	408,128	-0.11(-0.17%)
Mar 03, 2020	65.98	65.98	65.51	65.63	917,131	-0.09(-0.14%)
Mar 02, 2020	65.31	65.95	65.28	65.72	966,549	+0.10(+0.15%)
Feb 28, 2020	65.81	65.89	65.20	65.62	2,498,100	-0.45(-0.68%)
Feb 27, 2020	66.29	66.34	66.01	66.07	792,995	-0.07(-0.11%)
Feb 26, 2020	66.10	66.24	66.09	66.14	364,662	+0.03(+0.05%)
Feb 25, 2020	66.01	66.16	65.97	66.11	569,675	+0.23(+0.35%)
Feb 24, 2020	66.01	66.08	65.87	65.88	679,288	+0.15(+0.23%)
Feb 21, 2020	65.72	65.76	65.68	65.73	489,100	+0.11(+0.17%)
Feb 20, 2020	65.58	65.65	65.53	65.62	471,251	+0.11(+0.17%)
Feb 19, 2020	65.45	65.51	65.45	65.51	396,211	+0.07(+0.11%)
Feb 18, 2020	65.43	65.47	65.39	65.44	314,225	+0.10(+0.15%)
Feb 14, 2020	65.33	65.38	65.31	65.34	288,700	+0.05(+0.08%)
Feb 13, 2020	65.28	65.32	65.27	65.29	299,142	+0.04(+0.06%)
Feb 12, 2020	65.27	65.28	65.23	65.25	504,962	+0.00(+0.00%)
Feb 11, 2020	65.27	65.29	65.22	65.25	417,285	-0.01(-0.02%)
Feb 10, 2020	65.30	65.30	65.21	65.26	268,978	+0.05(+0.08%)
Feb 07, 2020	65.16	65.23	65.16	65.21	336,400	+0.10(+0.15%)
Feb 06, 2020	65.08	65.13	65.07	65.11	231,702	+0.06(+0.09%)
Feb 05, 2020	65.13	65.17	65.05	65.05	464,426	-0.06(-0.09%)
Feb 04, 2020	65.20	65.20	65.11	65.11	497,828	-0.12(-0.18%)
Feb 03, 2020	65.16	65.24	65.04	65.23	958,687	-0.07(-0.11%)
Jan 31, 2020	65.35	65.38	65.22	65.30	821,200	+0.00(+0.00%)
Jan 30, 2020	65.38	65.38	65.30	65.30	322,023	-0.01(-0.02%)
Jan 29, 2020	65.29	65.33	65.26	65.31	247,622	+0.05(+0.08%)
Jan 28, 2020	65.29	65.30	65.23	65.26	555,209	+0.04(+0.06%)
Jan 27, 2020	65.13	65.24	65.13	65.22	397,084	+0.14(+0.22%)
Jan 24, 2020	65.03	65.11	65.03	65.08	339,400	+0.10(+0.15%)
Jan 23, 2020	64.95	65.03	64.94	64.98	513,203	+0.08(+0.12%)
Jan 22, 2020	64.88	64.97	64.88	64.90	996,196	+0.02(+0.03%)
Jan 21, 2020	64.85	64.92	64.83	64.88	1,127,619	+0.08(+0.12%)
Jan 17, 2020	64.82	64.84	64.78	64.80	1,883,900	-0.01(-0.02%)
Jan 16, 2020	64.74	64.81	64.73	64.81	994,078	+0.06(+0.09%)
Jan 15, 2020	64.77	64.77	64.69	64.75	659,601	+0.01(+0.02%)
Jan 14, 2020	64.71	64.77	64.66	64.74	1,278,870	+0.05(+0.08%)
Jan 13, 2020	64.65	64.69	64.61	64.69	330,457	+0.05(+0.08%)
Jan 10, 2020	64.61	64.66	64.56	64.64	631,500	+0.04(+0.06%)
Jan 09, 2020	64.57	64.60	64.46	64.60	498,460	+0.09(+0.14%)
Jan 08, 2020	64.58	64.59	64.48	64.51	373,231	-0.03(-0.05%)
Jan 07, 2020	64.46	64.54	64.40	64.54	1,444,228	+0.09(+0.14%)
Jan 06, 2020	64.30	64.46	64.26	64.45	652,363	+0.22(+0.34%)
Jan 03, 2020	64.05	64.23	64.02	64.23	242,700	+0.22(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.