Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	13.00	13.00	12.84	12.84	238,688	-0.05(-0.36%)
Mar 30, 2020	12.84	13.00	12.45	12.89	280,971	+0.01(+0.06%)
Mar 27, 2020	12.84	13.04	12.61	12.88	301,836	-0.28(-2.13%)
Mar 26, 2020	12.79	13.23	12.52	13.16	627,228	+0.74(+5.95%)
Mar 25, 2020	11.68	12.80	11.57	12.42	569,152	+0.98(+8.53%)
Mar 24, 2020	11.28	11.67	10.90	11.44	726,044	+0.78(+7.34%)
Mar 23, 2020	11.03	11.42	10.12	10.66	784,581	-0.61(-5.45%)
Mar 20, 2020	11.43	12.16	11.25	11.28	552,017	-0.06(-0.55%)
Mar 19, 2020	9.611	11.53	9.541	11.34	1,074,442	+1.04(+10.04%)
Mar 18, 2020	11.88	12.40	10.01	10.30	1,306,419	-2.30(-18.27%)
Mar 17, 2020	12.45	12.70	12.26	12.61	621,784	+0.33(+2.73%)
Mar 16, 2020	12.49	12.88	12.26	12.27	706,731	-1.04(-7.78%)
Mar 13, 2020	12.98	13.52	12.62	13.31	785,108	+0.54(+4.27%)
Mar 12, 2020	13.70	14.09	12.49	12.76	1,049,209	-1.48(-10.38%)
Mar 11, 2020	14.44	14.68	14.19	14.24	510,592	-0.31(-2.14%)
Mar 10, 2020	14.79	14.83	14.37	14.55	398,303	-0.02(-0.11%)
Mar 09, 2020	14.93	14.93	14.40	14.57	653,748	-0.64(-4.20%)
Mar 06, 2020	15.36	15.42	15.11	15.21	567,179	-0.26(-1.71%)
Mar 05, 2020	15.58	15.59	15.42	15.47	242,669	-0.16(-1.00%)
Mar 04, 2020	15.56	15.63	15.36	15.63	384,857	+0.32(+2.08%)
Mar 03, 2020	15.29	15.49	15.21	15.31	362,310	+0.09(+0.61%)
Mar 02, 2020	14.84	15.28	14.83	15.21	395,405	+0.27(+1.81%)
Feb 28, 2020	15.17	15.18	14.87	14.94	1,074,545	-0.33(-2.18%)
Feb 27, 2020	15.35	15.41	15.27	15.28	706,592	-0.17(-1.10%)
Feb 26, 2020	15.47	15.57	15.41	15.45	322,341	-0.03(-0.20%)
Feb 25, 2020	15.72	15.73	15.48	15.48	380,280	-0.23(-1.44%)
Feb 24, 2020	15.80	15.81	15.69	15.70	303,705	-0.17(-1.06%)
Feb 21, 2020	15.88	15.90	15.87	15.87	162,473	-0.02(-0.10%)
Feb 20, 2020	15.90	15.91	15.86	15.89	426,798	+0.02(+0.10%)
Feb 19, 2020	15.93	15.94	15.87	15.87	215,899	-0.06(-0.36%)
Feb 18, 2020	15.95	15.95	15.91	15.93	325,717	-0.00(-0.02%)
Feb 14, 2020	15.90	15.95	15.90	15.93	122,952	+0.03(+0.19%)
Feb 13, 2020	15.91	15.92	15.89	15.90	124,080	+0.01(+0.05%)
Feb 12, 2020	15.91	15.94	15.89	15.90	180,066	-0.05(-0.29%)
Feb 11, 2020	15.88	15.95	15.87	15.94	173,152	+0.09(+0.54%)
Feb 10, 2020	15.92	15.95	15.86	15.86	271,906	-0.05(-0.34%)
Feb 07, 2020	15.95	15.95	15.88	15.91	242,805	-0.04(-0.24%)
Feb 06, 2020	15.99	16.02	15.89	15.95	196,650	-0.02(-0.15%)
Feb 05, 2020	15.95	16.00	15.95	15.97	218,194	+0.02(+0.15%)
Feb 04, 2020	15.99	16.00	15.94	15.95	343,533	+0.00(+0.00%)
Feb 03, 2020	15.91	15.96	15.89	15.95	290,872	+0.06(+0.39%)
Jan 31, 2020	15.93	15.97	15.89	15.89	204,685	-0.03(-0.19%)
Jan 30, 2020	15.90	15.93	15.87	15.92	164,021	+0.03(+0.19%)
Jan 29, 2020	15.87	15.91	15.86	15.89	211,333	+0.03(+0.17%)
Jan 28, 2020	15.84	15.87	15.83	15.86	197,440	+0.02(+0.12%)
Jan 27, 2020	15.85	15.87	15.83	15.84	225,879	-0.03(-0.19%)
Jan 24, 2020	15.90	15.90	15.85	15.87	200,153	+0.00(+0.02%)
Jan 23, 2020	15.88	15.89	15.85	15.87	179,276	+0.00(+0.02%)
Jan 22, 2020	15.87	15.90	15.86	15.87	300,844	+0.01(+0.07%)
Jan 21, 2020	15.85	15.86	15.84	15.85	249,732	+0.01(+0.07%)
Jan 17, 2020	15.83	15.86	15.80	15.84	186,171	+0.05(+0.29%)
Jan 16, 2020	15.83	15.83	15.79	15.80	230,636	-0.02(-0.10%)
Jan 15, 2020	15.77	15.83	15.76	15.81	152,766	+0.01(+0.05%)
Jan 14, 2020	15.76	15.81	15.76	15.80	172,862	+0.04(+0.24%)
Jan 13, 2020	15.76	15.77	15.74	15.76	344,902	+0.02(+0.15%)
Jan 10, 2020	15.72	15.75	15.70	15.74	141,635	+0.05(+0.29%)
Jan 09, 2020	15.70	15.73	15.67	15.70	151,569	+0.00(+0.00%)
Jan 08, 2020	15.66	15.70	15.64	15.70	191,133	+0.03(+0.20%)
Jan 07, 2020	15.72	15.72	15.66	15.66	223,509	-0.05(-0.34%)
Jan 06, 2020	15.73	15.75	15.68	15.72	231,753	+0.01(+0.05%)
Jan 03, 2020	15.66	15.73	15.66	15.71	175,814	+0.05(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.