Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	13.66	13.71	12.93	13.12	246,618	-0.17(-1.28%)
Mar 30, 2020	14.17	14.18	13.14	13.29	252,088	-0.56(-4.04%)
Mar 27, 2020	13.78	13.98	12.90	13.85	380,400	+0.07(+0.51%)
Mar 26, 2020	14.59	14.86	13.59	13.78	419,422	-0.78(-5.36%)
Mar 25, 2020	13.91	14.83	13.86	14.56	927,321	+0.56(+4.00%)
Mar 24, 2020	13.14	14.10	12.93	14.00	559,588	+1.24(+9.72%)
Mar 23, 2020	12.91	13.12	12.30	12.76	269,433	-0.24(-1.85%)
Mar 20, 2020	13.77	14.00	12.95	13.00	529,900	-0.51(-3.77%)
Mar 19, 2020	13.22	14.07	12.71	13.51	438,810	+0.13(+0.97%)
Mar 18, 2020	12.66	13.48	12.55	13.38	490,885	+0.15(+1.13%)
Mar 17, 2020	12.50	13.39	12.50	13.23	424,022	+0.76(+6.09%)
Mar 16, 2020	11.85	13.00	11.85	12.47	483,011	-1.53(-10.93%)
Mar 13, 2020	13.98	14.19	12.60	14.00	815,200	+0.84(+6.38%)
Mar 12, 2020	13.39	13.90	12.58	13.16	865,489	-0.84(-6.00%)
Mar 11, 2020	13.23	14.02	13.04	14.00	868,014	+0.60(+4.48%)
Mar 10, 2020	13.55	13.69	12.60	13.40	387,041	+0.36(+2.76%)
Mar 09, 2020	12.62	13.19	11.61	13.04	492,646	-0.20(-1.51%)
Mar 06, 2020	13.21	13.27	12.69	13.24	442,800	-0.14(-1.05%)
Mar 05, 2020	13.69	13.83	12.85	13.38	346,613	-0.42(-3.04%)
Mar 04, 2020	13.50	13.92	13.22	13.80	290,545	+0.34(+2.53%)
Mar 03, 2020	14.11	14.26	13.21	13.46	281,494	-0.41(-2.96%)
Mar 02, 2020	14.36	14.60	13.60	13.87	423,746	-0.33(-2.32%)
Feb 28, 2020	13.46	14.38	13.15	14.20	668,600	+1.11(+8.48%)
Feb 27, 2020	12.98	13.56	12.77	13.09	461,717	+0.02(+0.15%)
Feb 26, 2020	13.05	13.45	12.98	13.07	420,344	+0.22(+1.71%)
Feb 25, 2020	13.26	13.55	12.80	12.85	434,848	-0.22(-1.68%)
Feb 24, 2020	13.05	13.24	12.68	13.07	439,679	-0.81(-5.84%)
Feb 21, 2020	14.20	14.71	13.68	13.88	373,800	-0.36(-2.53%)
Feb 20, 2020	13.58	14.47	13.40	14.24	322,779	+0.65(+4.78%)
Feb 19, 2020	13.75	13.95	13.42	13.59	348,418	-0.10(-0.73%)
Feb 18, 2020	14.21	14.28	13.50	13.69	340,440	-0.34(-2.42%)
Feb 14, 2020	14.13	14.36	13.77	14.03	336,500	+0.04(+0.29%)
Feb 13, 2020	14.63	14.80	13.90	13.99	368,943	-0.93(-6.23%)
Feb 12, 2020	13.92	15.11	13.92	14.92	569,692	+1.24(+9.06%)
Feb 11, 2020	13.42	14.12	13.36	13.68	469,165	+0.42(+3.17%)
Feb 10, 2020	13.05	13.78	13.05	13.26	260,130	+0.16(+1.22%)
Feb 07, 2020	13.79	13.79	13.02	13.10	385,900	-0.69(-5.00%)
Feb 06, 2020	13.75	14.09	13.52	13.79	270,933	+0.18(+1.32%)
Feb 05, 2020	13.87	14.38	13.52	13.61	330,616	-0.07(-0.51%)
Feb 04, 2020	14.12	14.40	13.60	13.68	353,032	+0.04(+0.29%)
Feb 03, 2020	14.00	14.60	13.59	13.64	343,855	-0.30(-2.15%)
Jan 31, 2020	13.30	14.20	12.96	13.94	1,528,100	+0.62(+4.65%)
Jan 30, 2020	13.55	13.95	12.67	13.32	547,109	-0.69(-4.93%)
Jan 29, 2020	14.25	14.96	13.75	14.01	476,578	-0.04(-0.28%)
Jan 28, 2020	15.09	15.24	13.86	14.05	568,449	-0.90(-6.02%)
Jan 27, 2020	15.10	15.44	14.58	14.95	727,084	-1.20(-7.43%)
Jan 24, 2020	16.13	16.82	15.76	16.15	1,549,800	+0.11(+0.69%)
Jan 23, 2020	15.00	16.14	14.62	16.04	602,777	+0.86(+5.67%)
Jan 22, 2020	15.25	15.96	15.00	15.18	486,246	+0.22(+1.47%)
Jan 21, 2020	14.69	15.39	14.22	14.96	771,047	+0.19(+1.29%)
Jan 17, 2020	13.50	14.84	13.50	14.77	698,000	+1.35(+10.06%)
Jan 16, 2020	12.96	13.45	12.86	13.42	358,359	+0.52(+4.03%)
Jan 15, 2020	13.07	13.30	12.66	12.90	249,942	-0.16(-1.23%)
Jan 14, 2020	12.90	13.14	12.41	13.06	379,163	+0.14(+1.08%)
Jan 13, 2020	12.44	12.99	12.35	12.92	316,858	+0.60(+4.87%)
Jan 10, 2020	12.84	13.06	12.08	12.32	423,200	-0.52(-4.05%)
Jan 09, 2020	12.43	12.97	12.29	12.84	222,586	+0.56(+4.56%)
Jan 08, 2020	11.65	12.65	11.65	12.28	442,051	+0.71(+6.14%)
Jan 07, 2020	11.23	11.87	11.06	11.57	512,843	+0.42(+3.77%)
Jan 06, 2020	11.50	11.53	10.82	11.15	404,193	-0.45(-3.88%)
Jan 03, 2020	11.75	12.06	11.32	11.60	714,000	-0.15(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.