Historical Prices

Date Open High Low Close Volume Change (%)
Feb 14, 2020 24.84 24.84 24.84 0 +0.00(+0.00%)
Feb 13, 2020 24.86 24.86 24.84 24.84 509 -0.02(-0.08%)
Feb 12, 2020 24.86 24.86 24.86 24.86 10 -0.02(-0.07%)
Feb 11, 2020 24.86 24.87 24.86 24.87 133 -0.01(-0.04%)
Feb 10, 2020 24.86 24.88 24.86 24.88 257 +0.02(+0.08%)
Feb 07, 2020 24.91 24.91 24.86 24.86 901 -0.04(-0.17%)
Feb 06, 2020 24.91 24.91 24.91 24.91 0 +0.02(+0.08%)
Feb 05, 2020 24.89 24.89 24.89 24.89 8 +0.08(+0.32%)
Feb 04, 2020 24.84 24.84 24.81 24.81 4,774 +0.00(+0.02%)
Feb 03, 2020 24.81 24.81 24.80 24.80 604 +0.05(+0.20%)
Jan 31, 2020 24.74 24.75 24.74 24.75 200 -0.08(-0.31%)
Jan 30, 2020 24.79 24.83 24.73 24.83 398 +0.02(+0.07%)
Jan 29, 2020 24.79 24.81 24.79 24.81 580 +0.02(+0.08%)
Jan 28, 2020 24.79 24.82 24.73 24.79 2,313 +0.15(+0.63%)
Jan 27, 2020 24.69 24.69 24.62 24.64 1,937 -0.17(-0.70%)
Jan 24, 2020 24.85 24.88 24.79 24.81 2,403 -0.11(-0.45%)
Jan 23, 2020 24.92 24.92 24.92 24.92 76 -0.03(-0.11%)
Jan 22, 2020 24.95 24.95 24.95 24.95 29 -0.01(-0.02%)
Jan 21, 2020 24.98 24.98 24.96 24.96 20,671 -0.07(-0.29%)
Jan 17, 2020 25.06 25.07 25.03 25.03 603 -0.01(-0.04%)
Jan 16, 2020 25.02 25.04 25.02 25.04 334 -0.01(-0.03%)
Jan 15, 2020 25.01 25.05 25.01 25.05 201 +0.04(+0.15%)
Jan 14, 2020 25.03 25.03 24.98 25.01 1,667 -0.01(-0.05%)
Jan 13, 2020 25.03 25.03 25.02 25.02 622 +0.00(+0.01%)
Jan 10, 2020 24.98 25.02 24.98 25.02 100 +0.01(+0.03%)
Jan 09, 2020 25.01 25.01 25.01 25.01 94 +0.03(+0.12%)
Jan 08, 2020 24.97 25.01 24.96 24.98 3,904 -0.01(-0.03%)
Jan 07, 2020 24.99 24.99 24.96 24.99 1,680 -0.02(-0.07%)
Jan 06, 2020 24.97 25.01 24.97 25.01 297 +0.02(+0.09%)
Jan 03, 2020 24.96 24.99 24.96 24.98 704 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.