Avolta Ag ADR (OP: DUFRY )
3.760
-0.020
(-0.53%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Apr 26, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2020 | 3.250 | 3.250 | 3.250 | 3.250 | 2,100 | +0.18(+5.86%) |
| Mar 30, 2020 | 3.240 | 3.240 | 2.920 | 3.070 | 1,944 | -0.18(-5.54%) |
| Mar 27, 2020 | 3.260 | 3.370 | 3.160 | 3.250 | 900 | -0.25(-7.14%) |
| Mar 26, 2020 | 3.570 | 3.620 | 3.500 | 3.500 | 49,360 | +0.00(+0.00%) |
| Mar 25, 2020 | 3.400 | 3.600 | 3.400 | 3.500 | 6,166 | +1.10(+45.83%) |
| Mar 19, 2020 | 2.400 | 2.400 | 2.400 | 0 | +0.26(+12.15%) | |
| Mar 18, 2020 | 2.100 | 2.140 | 2.100 | 2.140 | 731 | -0.32(-13.01%) |
| Mar 17, 2020 | 2.460 | 2.460 | 2.460 | 21 | +0.00(+0.00%) | |
| Mar 16, 2020 | 2.500 | 2.500 | 2.430 | 2.460 | 4,690 | -0.84(-25.45%) |
| Mar 12, 2020 | 3.300 | 3.300 | 3.300 | 0 | -2.00(-37.73%) | |
| Mar 11, 2020 | 5.310 | 5.310 | 5.300 | 5.300 | 10,000 | -2.03(-27.70%) |
| Mar 02, 2020 | 7.330 | 7.330 | 7.330 | 0 | +0.00(+0.00%) | |
| Feb 27, 2020 | 7.330 | 7.330 | 7.330 | 0 | -0.78(-9.62%) | |
| Feb 26, 2020 | 8.110 | 8.110 | 8.110 | 8.110 | 6,100 | -0.93(-10.29%) |
| Feb 14, 2020 | 9.040 | 9.040 | 9.040 | 0 | +0.00(+0.00%) | |
| Jan 28, 2020 | 9.040 | 9.040 | 9.040 | 0 | +0.51(+5.98%) | |
| Jan 27, 2020 | 8.530 | 8.530 | 8.530 | 8.530 | 1,017 | -0.78(-8.38%) |
| Jan 21, 2020 | 9.310 | 9.310 | 9.310 | 0 | -0.33(-3.42%) | |
| Jan 14, 2020 | 9.640 | 9.640 | 9.640 | 0 | -0.50(-4.93%) | |
| Jan 13, 2020 | 10.14 | 10.14 | 10.14 | 61 | +0.00(+0.00%) | |
| Jan 10, 2020 | 9.550 | 10.14 | 9.550 | 10.14 | 400 | -0.11(-1.07%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.